LIMOVERSE Historical Data

LIMO Page 86
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.00277
-0.28%
$ 16.63 million $ 26,531
Feb 13, 12 AM $ 0.00278
-0.66%
$ 16.67 million $ 25,739
Feb 12, 11 PM $ 0.00279
+0.16%
$ 16.75 million $ 24,851
Feb 12, 10 PM $ 0.0028
+1.00%
$ 16.77 million $ 24,119
Feb 12, 9 PM $ 0.00277
-0.22%
$ 16.64 million $ 23,495
Feb 12, 8 PM $ 0.00278
-1.21%
$ 16.67 million $ 22,743
Feb 12, 7 PM $ 0.00281
+0.49%
$ 16.86 million $ 22,037
Feb 12, 6 PM $ 0.0028
-0.77%
$ 16.8 million $ 21,241
Feb 12, 5 PM $ 0.00282
+0.42%
$ 16.95 million $ 20,569
Feb 12, 4 PM $ 0.00281
+0.33%
$ 16.83 million $ 19,707
Feb 12, 3 PM $ 0.00279
-1.03%
$ 16.85 million $ 19,052
Feb 12, 2 PM $ 0.00282
+0.12%
$ 16.86 million $ 19,115
Feb 12, 1 PM $ 0.00282
-0.37%
$ 16.87 million $ 18,962
Feb 12, 12 PM $ 0.00283
+0.54%
$ 16.97 million $ 18,736
Feb 12, 11 AM $ 0.00282
+0.49%
$ 16.9 million $ 18,682
Feb 12, 10 AM $ 0.0028
+0.15%
$ 16.83 million $ 18,596
Feb 12, 9 AM $ 0.0028
-0.03%
$ 16.8 million $ 18,494
Feb 12, 8 AM $ 0.0028
-0.24%
$ 16.86 million $ 18,494
Feb 12, 7 AM $ 0.0028
+0.49%
$ 16.77 million $ 18,476
Feb 12, 6 AM $ 0.00279
-0.01%
$ 16.77 million $ 18,294
Feb 12, 5 AM $ 0.00279
+0.08%
$ 16.73 million $ 18,390
Feb 12, 4 AM $ 0.00279
+0.04%
$ 16.72 million $ 18,341
Feb 12, 3 AM $ 0.00279
-3.47%
$ 16.73 million $ 18,252
Feb 12, 2 AM $ 0.00287
-0.27%
$ 17.24 million $ 27,555
Feb 12, 1 AM $ 0.00288
+2.08%
$ 17.3 million $ 26,624
Feb 12, 12 AM $ 0.00282
+0.08%
$ 16.98 million $ 36,655
Feb 11, 11 PM $ 0.00282
-0.53%
$ 16.96 million $ 35,576
Feb 11, 10 PM $ 0.00282
+0.11%
$ 16.94 million $ 35,618
Feb 11, 9 PM $ 0.00282
-0.46%
$ 16.91 million $ 36,552
Feb 11, 8 PM $ 0.00282
+0.09%
$ 16.93 million $ 36,594
Feb 11, 7 PM $ 0.00282
+0.42%
$ 16.89 million $ 36,546
Feb 11, 6 PM $ 0.0028
-0.29%
$ 16.82 million $ 36,573
Feb 11, 5 PM $ 0.00281
+0.45%
$ 16.83 million $ 36,606
Feb 11, 4 PM $ 0.00279
-5.31%
$ 16.77 million $ 36,345
Feb 11, 3 PM $ 0.00295
+2.31%
$ 17.72 million $ 36,137
Feb 11, 2 PM $ 0.00294
+2.41%
$ 17.67 million $ 35,185
Feb 11, 1 PM $ 0.00287
-2.19%
$ 17.22 million $ 17,334
Feb 11, 12 PM $ 0.00295
+3.58%
$ 17.7 million $ 32,653
Feb 11, 11 AM $ 0.00285
+0.05%
$ 17.17 million $ 33,123
Feb 11, 10 AM $ 0.00285
-0.46%
$ 17.13 million $ 32,474
Feb 11, 9 AM $ 0.00287
-2.54%
$ 17.19 million $ 30,492
Feb 11, 8 AM $ 0.00294
-0.92%
$ 17.75 million $ 31,098
Feb 11, 7 AM $ 0.00297
+0.54%
$ 17.8 million $ 28,089
Feb 11, 6 AM $ 0.00296
-0.03%
$ 17.78 million $ 29,844
Feb 11, 5 AM $ 0.00296
+3.58%
$ 17.79 million $ 29,059
Feb 11, 4 AM $ 0.00285
-3.95%
$ 17.17 million $ 28,204
Feb 11, 3 AM $ 0.00296
+2.26%
$ 17.79 million $ 27,584
Feb 11, 2 AM $ 0.00291
+0.08%
$ 17.47 million $ 67,701
Feb 11, 1 AM $ 0.00291
+0.33%
$ 17.42 million $ 66,842
Feb 11, 12 AM $ 0.0029
-0.11%
$ 17.4 million $ 65,970