LIMOVERSE Historical Data

LIMO Page 87
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.0029
-0.11%
$ 17.4 million $ 65,970
Feb 10, 11 PM $ 0.00291
+0.12%
$ 17.43 million $ 65,352
Feb 10, 10 PM $ 0.00291
+2.20%
$ 17.44 million $ 64,852
Feb 10, 9 PM $ 0.00284
-0.50%
$ 17.05 million $ 46,138
Feb 10, 8 PM $ 0.00286
+0.09%
$ 17.14 million $ 45,475
Feb 10, 7 PM $ 0.00285
-0.36%
$ 17.09 million $ 44,675
Feb 10, 6 PM $ 0.00286
+0.51%
$ 17.17 million $ 43,893
Feb 10, 5 PM $ 0.00285
+0.10%
$ 17.1 million $ 43,077
Feb 10, 4 PM $ 0.00285
-0.30%
$ 17.09 million $ 42,215
Feb 10, 3 PM $ 0.00286
-2.66%
$ 17.16 million $ 41,326
Feb 10, 2 PM $ 0.00294
+2.35%
$ 17.67 million $ 56,072
Feb 10, 1 PM $ 0.00288
+0.21%
$ 17.23 million $ 39,680
Feb 10, 12 PM $ 0.00288
-0.38%
$ 17.26 million $ 39,017
Feb 10, 11 AM $ 0.00289
-0.06%
$ 17.34 million $ 38,281
Feb 10, 10 AM $ 0.00289
-0.10%
$ 17.35 million $ 37,688
Feb 10, 9 AM $ 0.00289
-0.37%
$ 17.35 million $ 36,927
Feb 10, 8 AM $ 0.0029
+0.00%
$ 17.41 million $ 36,301
Feb 10, 7 AM $ 0.00292
-2.14%
$ 17.5 million $ 35,567
Feb 10, 6 AM $ 0.00298
+2.43%
$ 17.89 million $ 46,854
Feb 10, 5 AM $ 0.00292
+0.59%
$ 17.5 million $ 34,140
Feb 10, 4 AM $ 0.00291
+0.36%
$ 17.46 million $ 33,274
Feb 10, 3 AM $ 0.0029
-0.10%
$ 17.45 million $ 32,756
Feb 10, 2 AM $ 0.00291
+0.06%
$ 17.45 million $ 30,907
Feb 10, 1 AM $ 0.0029
+0.27%
$ 17.42 million $ 31,176
Feb 10, 12 AM $ 0.0029
-0.74%
$ 17.4 million $ 30,505
Feb 9, 11 PM $ 0.00292
+0.10%
$ 17.49 million $ 28,777
Feb 9, 10 PM $ 0.00293
+0.42%
$ 17.56 million $ 29,104
Feb 9, 9 PM $ 0.00292
+0.50%
$ 17.5 million $ 28,289
Feb 9, 8 PM $ 0.0029
-0.81%
$ 17.39 million $ 27,475
Feb 9, 7 PM $ 0.00292
-3.26%
$ 17.52 million $ 26,781
Feb 9, 6 PM $ 0.00302
+0.37%
$ 18.11 million $ 38,169
Feb 9, 5 PM $ 0.00301
-0.15%
$ 18.09 million $ 36,477
Feb 9, 4 PM $ 0.00302
-0.11%
$ 18.14 million $ 37,642
Feb 9, 3 PM $ 0.00302
-0.25%
$ 18.15 million $ 37,657
Feb 9, 2 PM $ 0.00303
+0.02%
$ 18.21 million $ 37,735
Feb 9, 1 PM $ 0.00304
-0.26%
$ 18.21 million $ 37,809
Feb 9, 12 PM $ 0.00304
+0.05%
$ 18.26 million $ 37,738
Feb 9, 11 AM $ 0.00304
+0.37%
$ 18.26 million $ 36,723
Feb 9, 10 AM $ 0.00303
-0.75%
$ 18.3 million $ 35,751
Feb 9, 9 AM $ 0.00305
-0.32%
$ 18.33 million $ 35,019
Feb 9, 8 AM $ 0.00306
+0.28%
$ 18.38 million $ 31,298
Feb 9, 7 AM $ 0.00306
-0.36%
$ 18.33 million $ 34,314
Feb 9, 6 AM $ 0.00307
-0.15%
$ 18.4 million $ 31,781
Feb 9, 5 AM $ 0.00307
+0.13%
$ 18.43 million $ 30,219
Feb 9, 4 AM $ 0.00307
+0.19%
$ 18.41 million $ 30,168
Feb 9, 3 AM $ 0.00306
+1.19%
$ 18.37 million $ 28,626
Feb 9, 2 AM $ 0.00303
-0.27%
$ 18.16 million $ 47,338
Feb 9, 1 AM $ 0.00303
+0.16%
$ 18.2 million $ 45,629
Feb 9, 12 AM $ 0.00303
+0.29%
$ 18.16 million $ 44,086
Feb 8, 11 PM $ 0.00302
-0.39%
$ 18.11 million $ 42,727