LIMOVERSE Historical Data

LIMO Page 88
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.00303
+0.29%
$ 18.16 million $ 44,086
Feb 8, 11 PM $ 0.00302
-0.39%
$ 18.11 million $ 42,727
Feb 8, 10 PM $ 0.00303
-0.40%
$ 18.18 million $ 41,208
Feb 8, 9 PM $ 0.00304
+1.78%
$ 18.23 million $ 39,796
Feb 8, 8 PM $ 0.003
-1.75%
$ 18.02 million $ 38,358
Feb 8, 7 PM $ 0.00306
+0.14%
$ 18.44 million $ 36,914
Feb 8, 6 PM $ 0.00306
+1.66%
$ 18.34 million $ 35,434
Feb 8, 5 PM $ 0.00301
-1.39%
$ 18.06 million $ 27,180
Feb 8, 4 PM $ 0.00306
+1.49%
$ 18.35 million $ 33,433
Feb 8, 3 PM $ 0.00301
-1.00%
$ 18.08 million $ 25,703
Feb 8, 2 PM $ 0.00304
-0.11%
$ 18.27 million $ 24,848
Feb 8, 1 PM $ 0.00305
+0.59%
$ 18.29 million $ 24,153
Feb 8, 12 PM $ 0.00303
-0.44%
$ 18.17 million $ 30,257
Feb 8, 11 AM $ 0.00304
+0.56%
$ 18.26 million $ 29,630
Feb 8, 10 AM $ 0.00303
-0.26%
$ 18.16 million $ 28,616
Feb 8, 9 AM $ 0.00303
+0.75%
$ 18.2 million $ 27,757
Feb 8, 8 AM $ 0.00301
+0.13%
$ 18.06 million $ 26,721
Feb 8, 7 AM $ 0.00301
+0.69%
$ 18.04 million $ 26,321
Feb 8, 6 AM $ 0.00299
-0.73%
$ 17.91 million $ 26,279
Feb 8, 5 AM $ 0.00301
+0.43%
$ 18.05 million $ 26,063
Feb 8, 4 AM $ 0.00299
-0.90%
$ 17.98 million $ 25,203
Feb 8, 3 AM $ 0.00302
+0.33%
$ 18.13 million $ 24,262
Feb 8, 2 AM $ 0.00301
-0.35%
$ 18.06 million $ 43,886
Feb 8, 1 AM $ 0.00302
+0.16%
$ 18.13 million $ 43,175
Feb 8, 12 AM $ 0.00302
-0.01%
$ 18.1 million $ 42,218
Feb 7, 11 PM $ 0.00301
-0.47%
$ 18.16 million $ 41,420
Feb 7, 10 PM $ 0.00303
-0.09%
$ 18.18 million $ 40,599
Feb 7, 9 PM $ 0.00304
+0.08%
$ 18.22 million $ 39,838
Feb 7, 8 PM $ 0.00303
+0.32%
$ 18.2 million $ 39,197
Feb 7, 7 PM $ 0.00302
-0.48%
$ 18.14 million $ 38,295
Feb 7, 6 PM $ 0.00304
-0.62%
$ 18.23 million $ 37,348
Feb 7, 5 PM $ 0.00306
-0.34%
$ 18.38 million $ 36,113
Feb 7, 4 PM $ 0.00307
+0.01%
$ 18.47 million $ 34,689
Feb 7, 3 PM $ 0.00307
+0.49%
$ 18.4 million $ 32,972
Feb 7, 2 PM $ 0.00305
-0.42%
$ 18.33 million $ 31,200
Feb 7, 1 PM $ 0.00307
+0.02%
$ 18.39 million $ 29,691
Feb 7, 12 PM $ 0.00308
+0.19%
$ 18.48 million $ 28,042
Feb 7, 11 AM $ 0.00307
+0.54%
$ 18.35 million $ 27,086
Feb 7, 10 AM $ 0.00306
-0.70%
$ 18.33 million $ 26,602
Feb 7, 9 AM $ 0.00308
+0.87%
$ 18.48 million $ 25,741
Feb 7, 8 AM $ 0.00305
-1.08%
$ 18.32 million $ 25,043
Feb 7, 7 AM $ 0.00309
-0.82%
$ 18.52 million $ 24,416
Feb 7, 6 AM $ 0.00311
+0.86%
$ 18.67 million $ 23,115
Feb 7, 5 AM $ 0.00309
-0.54%
$ 18.51 million $ 21,613
Feb 7, 4 AM $ 0.0031
-0.33%
$ 18.57 million $ 17,037
Feb 7, 3 AM $ 0.00311
-0.19%
$ 18.66 million $ 15,996
Feb 7, 2 AM $ 0.00312
-0.95%
$ 18.71 million $ 35,193
Feb 7, 1 AM $ 0.00314
-0.14%
$ 18.85 million $ 34,443
Feb 7, 12 AM $ 0.00315
+0.19%
$ 18.9 million $ 33,568
Feb 6, 11 PM $ 0.00315
-0.25%
$ 18.9 million $ 32,867