LIMOVERSE Historical Data

LIMO Page 89
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.00315
+0.19%
$ 18.9 million $ 33,568
Feb 6, 11 PM $ 0.00315
-0.25%
$ 18.9 million $ 32,867
Feb 6, 10 PM $ 0.00316
-0.28%
$ 18.95 million $ 32,071
Feb 6, 9 PM $ 0.00317
+0.29%
$ 19.01 million $ 31,192
Feb 6, 8 PM $ 0.00316
-0.01%
$ 18.94 million $ 30,352
Feb 6, 7 PM $ 0.00317
+0.11%
$ 19.02 million $ 29,433
Feb 6, 6 PM $ 0.00316
+0.98%
$ 18.95 million $ 28,674
Feb 6, 5 PM $ 0.00312
-1.95%
$ 18.74 million $ 31,688
Feb 6, 4 PM $ 0.00319
+1.16%
$ 19.12 million $ 26,567
Feb 6, 3 PM $ 0.00315
+2.39%
$ 18.9 million $ 25,562
Feb 6, 2 PM $ 0.00308
-2.32%
$ 18.48 million $ 28,507
Feb 6, 1 PM $ 0.00315
-0.24%
$ 18.9 million $ 23,682
Feb 6, 12 PM $ 0.00316
-0.46%
$ 19.06 million $ 22,843
Feb 6, 11 AM $ 0.00316
-0.60%
$ 18.98 million $ 25,538
Feb 6, 10 AM $ 0.00317
-0.74%
$ 19.01 million $ 23,967
Feb 6, 9 AM $ 0.00319
+1.27%
$ 19.16 million $ 22,392
Feb 6, 8 AM $ 0.00315
-1.24%
$ 19.05 million $ 21,361
Feb 6, 7 AM $ 0.00319
-0.05%
$ 19.14 million $ 20,652
Feb 6, 6 AM $ 0.00319
+0.58%
$ 19.15 million $ 17,943
Feb 6, 5 AM $ 0.00317
-0.59%
$ 19.04 million $ 17,116
Feb 6, 4 AM $ 0.00319
+0.83%
$ 19.15 million $ 15,937
Feb 6, 3 AM $ 0.00317
-1.75%
$ 18.99 million $ 14,959
Feb 6, 2 AM $ 0.00322
+1.69%
$ 19.32 million $ 74,814
Feb 6, 1 AM $ 0.00316
+1.59%
$ 18.98 million $ 73,436
Feb 6, 12 AM $ 0.0031
+0.13%
$ 18.6 million $ 75,157
Feb 5, 11 PM $ 0.0031
-0.80%
$ 18.61 million $ 73,661
Feb 5, 10 PM $ 0.00314
+1.44%
$ 18.83 million $ 69,501
Feb 5, 9 PM $ 0.00308
-0.66%
$ 18.47 million $ 71,251
Feb 5, 8 PM $ 0.00313
+0.78%
$ 18.79 million $ 70,543
Feb 5, 7 PM $ 0.00311
-0.85%
$ 18.67 million $ 65,576
Feb 5, 6 PM $ 0.00312
-0.85%
$ 18.71 million $ 67,699
Feb 5, 5 PM $ 0.00314
+0.12%
$ 18.85 million $ 63,448
Feb 5, 4 PM $ 0.00311
+0.29%
$ 18.69 million $ 65,511
Feb 5, 3 PM $ 0.00311
-3.50%
$ 18.65 million $ 61,138
Feb 5, 2 PM $ 0.0032
-0.48%
$ 19.22 million $ 61,519
Feb 5, 1 PM $ 0.0032
-1.46%
$ 19.19 million $ 60,159
Feb 5, 12 PM $ 0.00323
-0.86%
$ 19.38 million $ 55,984
Feb 5, 11 AM $ 0.00325
-0.91%
$ 19.5 million $ 54,796
Feb 5, 10 AM $ 0.00328
-0.20%
$ 19.71 million $ 53,634
Feb 5, 9 AM $ 0.00329
+0.27%
$ 19.76 million $ 52,616
Feb 5, 8 AM $ 0.00329
-0.17%
$ 19.86 million $ 54,638
Feb 5, 7 AM $ 0.0033
-1.74%
$ 19.8 million $ 52,789
Feb 5, 6 AM $ 0.00336
-0.57%
$ 20.16 million $ 50,343
Feb 5, 5 AM $ 0.00338
-0.13%
$ 20.26 million $ 49,237
Feb 5, 4 AM $ 0.00338
-0.42%
$ 20.28 million $ 46,208
Feb 5, 3 AM $ 0.0034
-0.59%
$ 20.41 million $ 45,161
Feb 5, 2 AM $ 0.00342
+0.87%
$ 20.54 million $ 45,410
Feb 5, 1 AM $ 0.0034
-0.73%
$ 20.38 million $ 44,215
Feb 5, 12 AM $ 0.00343
+1.39%
$ 20.55 million $ 43,182
Feb 4, 11 PM $ 0.00337
-0.07%
$ 20.29 million $ 41,885