LIMOVERSE Historical Data

LIMO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0115
-0.17%
$ 114.5 million $ 104,063
Apr 29, 2025 $ 0.0109
+15.86%
$ 109.41 million $ 137,262
Apr 28, 2025 $ 0.00944
-1.42%
$ 94.43 million $ 149,422
Apr 27, 2025 $ 0.00958
+1.71%
$ 95.78 million $ 114,684
Apr 26, 2025 $ 0.00939
-1.45%
$ 93.93 million $ 123,385
Apr 25, 2025 $ 0.00953
+4.60%
$ 95.32 million $ 138,369
Apr 24, 2025 $ 0.00911
-1.29%
$ 91.1 million $ 130,263
Apr 23, 2025 $ 0.00923
-4.36%
$ 92.31 million $ 121,939
Apr 22, 2025 $ 0.00952
+0.79%
$ 95.23 million $ 130,641
Apr 21, 2025 $ 0.00935
+3.81%
$ 93.53 million $ 118,069
Apr 20, 2025 $ 0.00906
+9.57%
$ 90.6 million $ 101,604
Apr 19, 2025 $ 0.00828
+5.56%
$ 82.82 million $ 80,867
Apr 18, 2025 $ 0.00785
+2.63%
$ 78.49 million $ 62,987
Apr 17, 2025 $ 0.00765
-7.52%
$ 76.48 million $ 28,298
Apr 16, 2025 $ 0.0083
-1.35%
$ 82.98 million $ 40,565
Apr 15, 2025 $ 0.00841
+10.58%
$ 84.11 million $ 41,234
Apr 14, 2025 $ 0.00759
+10.60%
$ 75.9 million $ 56,774
Apr 13, 2025 $ 0.00689
-4.65%
$ 68.86 million $ 72,371
Apr 12, 2025 $ 0.00722
-0.30%
$ 72.23 million $ 52,537
Apr 11, 2025 $ 0.00725
-3.48%
$ 72.46 million $ 66,557
Apr 10, 2025 $ 0.00751
-3.10%
$ 75.07 million $ 52,240
Apr 9, 2025 $ 0.00775
-1.16%
$ 77.48 million $ 83,811
Apr 8, 2025 $ 0.00784
-4.89%
$ 78.39 million $ 80,782
Apr 7, 2025 $ 0.00824
+1.54%
$ 82.42 million $ 72,480
Apr 6, 2025 $ 0.00812
-0.73%
$ 81.18 million $ 77,949
Apr 5, 2025 $ 0.00818
-0.82%
$ 81.78 million $ 77,037
Apr 4, 2025 $ 0.00824
+0.73%
$ 82.45 million $ 101,152
Apr 3, 2025 $ 0.0082
-0.64%
$ 82.04 million $ 91,019
Apr 2, 2025 $ 0.00826
+0.65%
$ 82.57 million $ 104,158
Apr 1, 2025 $ 0.0082
+3.59%
$ 82.04 million $ 86,535
Mar 31, 2025 $ 0.00792
+0.63%
$ 79.19 million $ 80,649
Mar 30, 2025 $ 0.00787
-1.69%
$ 78.7 million $ 83,642
Mar 29, 2025 $ 0.00801
-2.05%
$ 80.06 million $ 82,929
Mar 28, 2025 $ 0.00817
+3.89%
$ 81.73 million $ 93,307
Mar 27, 2025 $ 0.00792
-1.85%
$ 79.17 million $ 110,017
Mar 26, 2025 $ 0.00807
+1.17%
$ 80.66 million $ 108,090
Mar 25, 2025 $ 0.00797
-3.34%
$ 79.74 million $ 93,457
Mar 24, 2025 $ 0.00825
-0.48%
$ 82.49 million $ 101,076
Mar 23, 2025 $ 0.00826
+3.61%
$ 82.61 million $ 79,901
Mar 22, 2025 $ 0.00797
-0.46%
$ 79.73 million $ 74,247
Mar 21, 2025 $ 0.00801
-1.89%
$ 80.1 million $ 101,008
Mar 20, 2025 $ 0.00816
-0.22%
$ 81.64 million $ 97,056
Mar 19, 2025 $ 0.00818
+0.55%
$ 81.83 million $ 94,531
Mar 18, 2025 $ 0.00814
+1.43%
$ 81.38 million $ 88,429
Mar 17, 2025 $ 0.00802
-3.78%
$ 80.22 million $ 90,632
Mar 16, 2025 $ 0.00834
+0.15%
$ 83.37 million $ 102,783
Mar 15, 2025 $ 0.00832
+0.45%
$ 83.25 million $ 86,457
Mar 14, 2025 $ 0.00833
-3.81%
$ 83.31 million $ 94,720
Mar 13, 2025 $ 0.00862
+3.99%
$ 86.19 million $ 72,462
Mar 12, 2025 $ 0.00829
+2.28%
$ 82.88 million $ 85,345