LIMOVERSE Historical Data

LIMO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 0.00206
-0.03%
$ 12.38 million $ 19,414
Jul 19, 7 AM $ 0.00206
+0.40%
$ 12.37 million $ 19,434
Jul 19, 6 AM $ 0.00206
-0.39%
$ 12.34 million $ 19,373
Jul 19, 5 AM $ 0.00207
+0.15%
$ 12.42 million $ 19,369
Jul 19, 4 AM $ 0.00206
+0.21%
$ 12.39 million $ 19,349
Jul 19, 3 AM $ 0.00206
+0.40%
$ 12.35 million $ 19,397
Jul 19, 2 AM $ 0.00205
-0.26%
$ 12.32 million $ 19,186
Jul 19, 1 AM $ 0.00206
-0.23%
$ 12.36 million $ 19,286
Jul 19, 12 AM $ 0.00207
+0.43%
$ 12.39 million $ 19,284
Jul 18, 11 PM $ 0.00205
-0.56%
$ 12.28 million $ 19,300
Jul 18, 10 PM $ 0.00206
-0.22%
$ 12.37 million $ 19,259
Jul 18, 9 PM $ 0.00207
+1.05%
$ 12.41 million $ 19,268
Jul 18, 8 PM $ 0.00205
-0.65%
$ 12.3 million $ 19,345
Jul 18, 7 PM $ 0.00206
+0.13%
$ 12.38 million $ 19,272
Jul 18, 6 PM $ 0.00206
+0.18%
$ 12.38 million $ 19,323
Jul 18, 5 PM $ 0.00206
+0.38%
$ 12.36 million $ 19,344
Jul 18, 4 PM $ 0.00205
-0.31%
$ 12.3 million $ 19,233
Jul 18, 3 PM $ 0.00206
-0.15%
$ 12.33 million $ 19,299
Jul 18, 2 PM $ 0.00206
+0.18%
$ 12.37 million $ 19,320
Jul 18, 1 PM $ 0.00206
-0.12%
$ 12.35 million $ 19,330
Jul 18, 12 PM $ 0.00206
+0.33%
$ 12.36 million $ 19,401
Jul 18, 11 AM $ 0.00205
-0.05%
$ 12.32 million $ 19,433
Jul 18, 10 AM $ 0.00206
+0.27%
$ 12.35 million $ 19,422
Jul 18, 9 AM $ 0.00205
-0.09%
$ 12.33 million $ 19,422
Jul 18, 8 AM $ 0.00205
+0.04%
$ 12.33 million $ 19,371
Jul 18, 7 AM $ 0.00206
+0.10%
$ 12.33 million $ 19,451
Jul 18, 6 AM $ 0.00205
+0.29%
$ 12.33 million $ 19,540
Jul 18, 5 AM $ 0.00205
-0.21%
$ 12.28 million $ 19,461
Jul 18, 4 AM $ 0.00205
+0.27%
$ 12.33 million $ 19,441
Jul 18, 3 AM $ 0.00205
-0.30%
$ 12.3 million $ 19,386
Jul 18, 2 AM $ 0.00206
+0.37%
$ 12.34 million $ 19,529
Jul 18, 1 AM $ 0.00205
+0.05%
$ 12.31 million $ 19,440
Jul 18, 12 AM $ 0.00205
+0.04%
$ 12.29 million $ 19,452
Jul 17, 11 PM $ 0.00205
-0.27%
$ 12.3 million $ 19,395
Jul 17, 10 PM $ 0.00206
-0.15%
$ 12.35 million $ 19,420
Jul 17, 9 PM $ 0.00206
+0.23%
$ 12.35 million $ 19,441
Jul 17, 8 PM $ 0.00205
+0.03%
$ 12.33 million $ 19,342
Jul 17, 7 PM $ 0.00205
+0.04%
$ 12.31 million $ 19,407
Jul 17, 6 PM $ 0.00205
-0.01%
$ 12.32 million $ 19,448
Jul 17, 5 PM $ 0.00205
+0.69%
$ 12.31 million $ 19,450
Jul 17, 4 PM $ 0.00204
+0.00%
$ 12.23 million $ 19,536
Jul 17, 3 PM $ 0.00204
-0.04%
$ 12.25 million $ 19,716
Jul 17, 2 PM $ 0.00204
-0.07%
$ 12.27 million $ 19,759
Jul 17, 1 PM $ 0.00205
-0.14%
$ 12.29 million $ 19,551
Jul 17, 12 PM $ 0.00204
-0.13%
$ 12.26 million $ 19,679
Jul 17, 11 AM $ 0.00205
+0.60%
$ 12.29 million $ 19,738
Jul 17, 10 AM $ 0.00204
+0.24%
$ 12.23 million $ 19,662
Jul 17, 9 AM $ 0.00203
-0.33%
$ 12.21 million $ 19,605
Jul 17, 8 AM $ 0.00205
+0.57%
$ 12.27 million $ 19,530
Jul 17, 7 AM $ 0.00203
-0.06%
$ 12.2 million $ 19,518