LIMOVERSE Historical Data

LIMO Page 9
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.00197
+0.07%
$ 11.83 million $ 38,439
11:42 AM $ 0.00197
-0.03%
$ 11.83 million $ 38,450
11:41 AM $ 0.00197
+0.00%
$ 11.83 million $ 38,450
11:40 AM $ 0.00197
+0.00%
$ 11.83 million $ 38,450
11:39 AM $ 0.00197
+0.04%
$ 11.81 million $ 38,482
11:37 AM $ 0.00197
+0.00%
$ 11.81 million $ 38,494
11:36 AM $ 0.00197
+0.00%
$ 11.81 million $ 38,496
11:35 AM $ 0.00197
+0.00%
$ 11.81 million $ 38,496
11:34 AM $ 0.00197
+0.12%
$ 11.81 million $ 38,525
11:33 AM $ 0.00197
+0.00%
$ 11.81 million $ 38,525
11:32 AM $ 0.00197
+0.00%
$ 11.81 million $ 38,595
11:31 AM $ 0.00197
-0.24%
$ 11.81 million $ 38,595
11:29 AM $ 0.00197
-0.62%
$ 11.83 million $ 38,601
11:28 AM $ 0.00199
-0.04%
$ 11.83 million $ 38,621
11:27 AM $ 0.00198
+0.00%
$ 11.83 million $ 38,634
11:26 AM $ 0.00198
+0.00%
$ 11.83 million $ 38,559
11:25 AM $ 0.00198
+0.00%
$ 11.83 million $ 38,559
11:24 AM $ 0.00198
+0.62%
$ 11.87 million $ 38,448
11:23 AM $ 0.00197
+0.00%
$ 11.87 million $ 38,457
11:22 AM $ 0.00197
+0.00%
$ 11.87 million $ 38,457
11:21 AM $ 0.00197
+0.00%
$ 11.87 million $ 38,464
11:20 AM $ 0.00197
-0.02%
$ 11.87 million $ 38,464
11:19 AM $ 0.00197
-0.62%
$ 11.82 million $ 38,498
11:16 AM $ 0.00198
+0.00%
$ 11.82 million $ 38,501
11:15 AM $ 0.00198
+0.00%
$ 11.82 million $ 38,501
11:14 AM $ 0.00198
+0.47%
$ 11.89 million $ 38,555
11:13 AM $ 0.00197
+0.04%
$ 11.89 million $ 38,544
11:11 AM $ 0.00197
+0.00%
$ 11.89 million $ 38,557
11:10 AM $ 0.00197
+0.00%
$ 11.89 million $ 38,557
11:09 AM $ 0.00197
-0.45%
$ 11.85 million $ 38,488
11:08 AM $ 0.00198
+0.00%
$ 11.85 million $ 38,480
11:06 AM $ 0.00198
+0.00%
$ 11.85 million $ 38,484
11:04 AM $ 0.00198
+0.00%
$ 11.9 million $ 38,495
11:02 AM $ 0.00198
+0.00%
$ 11.9 million $ 38,485
11:01 AM $ 0.00198
-0.07%
$ 11.9 million $ 38,485
11:00 AM $ 0.00199
+0.02%
$ 11.9 million $ 38,492
10:59 AM $ 0.00199
+0.35%
$ 11.91 million $ 38,342
10:58 AM $ 0.00198
+0.00%
$ 11.91 million $ 38,342
10:57 AM $ 0.00198
-0.01%
$ 11.91 million $ 38,326
10:56 AM $ 0.00198
+0.00%
$ 11.91 million $ 38,299
10:55 AM $ 0.00198
+0.01%
$ 11.91 million $ 38,299
10:54 AM $ 0.00198
+0.31%
$ 11.86 million $ 38,363
10:53 AM $ 0.00197
-0.02%
$ 11.86 million $ 38,367
10:51 AM $ 0.00197
+0.00%
$ 11.86 million $ 38,406
10:49 AM $ 0.00197
-0.55%
$ 11.83 million $ 38,440
10:47 AM $ 0.00198
+0.00%
$ 11.83 million $ 38,401
10:46 AM $ 0.00198
+0.00%
$ 11.83 million $ 38,382
10:45 AM $ 0.00198
+0.02%
$ 11.83 million $ 38,382
10:44 AM $ 0.00198
+0.58%
$ 11.89 million $ 38,378
10:43 AM $ 0.00197
+0.00%
$ 11.89 million $ 38,312