LIMOVERSE Historical Data

LIMO Page 90
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.00337
-0.07%
$ 20.29 million $ 41,885
Feb 4, 10 PM $ 0.00338
-0.45%
$ 20.26 million $ 40,689
Feb 4, 9 PM $ 0.0034
-0.32%
$ 20.39 million $ 39,645
Feb 4, 8 PM $ 0.00341
-0.24%
$ 20.43 million $ 38,464
Feb 4, 7 PM $ 0.00341
+0.29%
$ 20.49 million $ 37,258
Feb 4, 6 PM $ 0.00342
-0.28%
$ 20.54 million $ 36,235
Feb 4, 5 PM $ 0.00343
-0.28%
$ 20.59 million $ 35,226
Feb 4, 4 PM $ 0.00344
-0.32%
$ 20.66 million $ 34,005
Feb 4, 3 PM $ 0.00346
-0.50%
$ 20.75 million $ 32,834
Feb 4, 2 PM $ 0.00347
-0.66%
$ 20.84 million $ 31,776
Feb 4, 1 PM $ 0.00349
-0.17%
$ 20.96 million $ 30,341
Feb 4, 12 PM $ 0.0035
-0.47%
$ 21.02 million $ 29,344
Feb 4, 11 AM $ 0.00352
+1.74%
$ 21.12 million $ 24,201
Feb 4, 10 AM $ 0.00346
-0.16%
$ 20.73 million $ 26,065
Feb 4, 9 AM $ 0.00346
+2.87%
$ 20.75 million $ 24,606
Feb 4, 8 AM $ 0.00336
+0.18%
$ 20.15 million $ 32,461
Feb 4, 7 AM $ 0.00336
-0.20%
$ 20.15 million $ 31,737
Feb 4, 6 AM $ 0.00338
+1.08%
$ 20.25 million $ 30,818
Feb 4, 5 AM $ 0.00334
-0.58%
$ 20.02 million $ 29,569
Feb 4, 4 AM $ 0.00336
-0.83%
$ 20.25 million $ 17,973
Feb 4, 3 AM $ 0.00339
+0.28%
$ 20.33 million $ 16,964
Feb 4, 2 AM $ 0.00338
-0.67%
$ 20.29 million $ 55,277
Feb 4, 1 AM $ 0.00341
+0.50%
$ 20.46 million $ 50,721
Feb 4, 12 AM $ 0.00339
-0.97%
$ 20.35 million $ 53,051
Feb 3, 11 PM $ 0.00343
+0.12%
$ 20.57 million $ 51,995
Feb 3, 10 PM $ 0.00342
+0.19%
$ 20.55 million $ 50,926
Feb 3, 9 PM $ 0.00341
-0.35%
$ 20.59 million $ 49,872
Feb 3, 8 PM $ 0.00342
-0.23%
$ 20.54 million $ 46,517
Feb 3, 7 PM $ 0.00343
+1.72%
$ 20.57 million $ 44,224
Feb 3, 6 PM $ 0.00337
-0.54%
$ 20.22 million $ 56,372
Feb 3, 5 PM $ 0.00339
+0.37%
$ 20.33 million $ 54,535
Feb 3, 4 PM $ 0.00338
-1.63%
$ 20.26 million $ 52,367
Feb 3, 3 PM $ 0.00343
+1.00%
$ 20.64 million $ 47,907
Feb 3, 2 PM $ 0.0034
+0.62%
$ 20.39 million $ 47,999
Feb 3, 1 PM $ 0.00338
+0.42%
$ 20.27 million $ 43,693
Feb 3, 12 PM $ 0.00336
+1.41%
$ 20.18 million $ 37,613
Feb 3, 11 AM $ 0.00332
+0.10%
$ 19.89 million $ 42,698
Feb 3, 10 AM $ 0.00331
+1.55%
$ 19.84 million $ 39,264
Feb 3, 9 AM $ 0.00326
-0.19%
$ 19.58 million $ 12,481
Feb 3, 8 AM $ 0.00327
+0.54%
$ 19.62 million $ 12,448
Feb 3, 7 AM $ 0.00325
-0.12%
$ 19.51 million $ 12,595
Feb 3, 6 AM $ 0.00326
+1.07%
$ 19.53 million $ 12,469
Feb 3, 5 AM $ 0.00322
-2.70%
$ 19.41 million $ 12,477
Feb 3, 4 AM $ 0.0033
+1.52%
$ 19.81 million $ 6,649
Feb 3, 3 AM $ 0.00332
+2.59%
$ 19.9 million $ 6,718
Feb 3, 2 AM $ 0.00323
-1.28%
$ 19.41 million $ 6,601
Feb 3, 1 AM $ 0.00328
+2.63%
$ 19.66 million $ 6,620
Feb 3, 12 AM $ 0.00324
-0.53%
$ 19.47 million $ 6,641
Feb 2, 11 PM $ 0.00332
-0.35%
$ 19.92 million $ 6,696
Feb 2, 10 PM $ 0.00333
+2.77%
$ 19.99 million $ 6,702