LIMOVERSE Historical Data

LIMO Page 91
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.00324
-0.53%
$ 19.47 million $ 6,641
Feb 2, 11 PM $ 0.00332
-0.35%
$ 19.92 million $ 6,696
Feb 2, 10 PM $ 0.00333
+2.77%
$ 19.99 million $ 6,702
Feb 2, 9 PM $ 0.0033
+0.91%
$ 19.8 million $ 6,668
Feb 2, 8 PM $ 0.00333
+1.28%
$ 20.01 million $ 28,457
Feb 2, 7 PM $ 0.00329
-5.52%
$ 19.75 million $ 31,990
Feb 2, 6 PM $ 0.00348
+2.47%
$ 20.91 million $ 31,984
Feb 2, 5 PM $ 0.0034
-3.37%
$ 20.41 million $ 32,055
Feb 2, 4 PM $ 0.00351
-0.13%
$ 21.04 million $ 32,077
Feb 2, 3 PM $ 0.00351
+1.03%
$ 21.06 million $ 31,946
Feb 2, 2 PM $ 0.00348
+0.49%
$ 20.86 million $ 28,314
Feb 2, 1 PM $ 0.00346
+1.40%
$ 20.78 million $ 29,629
Feb 2, 12 PM $ 0.00342
+1.41%
$ 20.51 million $ 27,967
Feb 2, 11 AM $ 0.00337
+0.63%
$ 20.26 million $ 26,957
Feb 2, 10 AM $ 0.00335
+0.47%
$ 20.14 million $ 30,788
Feb 2, 9 AM $ 0.00333
+1.23%
$ 19.99 million $ 23,754
Feb 2, 8 AM $ 0.00329
-0.43%
$ 19.74 million $ 23,793
Feb 2, 7 AM $ 0.0033
-1.91%
$ 19.83 million $ 23,585
Feb 2, 6 AM $ 0.00337
-0.82%
$ 20.22 million $ 22,906
Feb 2, 5 AM $ 0.0034
-1.38%
$ 20.35 million $ 22,673
Feb 2, 4 AM $ 0.00345
+3.14%
$ 20.69 million $ 13,261
Feb 2, 3 AM $ 0.0034
-2.26%
$ 20.38 million $ 15,885
Feb 2, 2 AM $ 0.00348
-0.85%
$ 20.8 million $ 46,282
Feb 2, 1 AM $ 0.00351
+1.11%
$ 21.06 million $ 40,022
Feb 2, 12 AM $ 0.00347
+1.88%
$ 20.84 million $ 39,709
Feb 1, 11 PM $ 0.00341
+0.86%
$ 20.49 million $ 42,471
Feb 1, 10 PM $ 0.00339
-0.33%
$ 20.52 million $ 37,745
Feb 1, 9 PM $ 0.00338
-0.14%
$ 20.3 million $ 41,173
Feb 1, 8 PM $ 0.00339
+1.97%
$ 20.32 million $ 37,996
Feb 1, 7 PM $ 0.00332
-1.08%
$ 19.9 million $ 38,250
Feb 1, 6 PM $ 0.00335
+3.07%
$ 20.1 million $ 35,691
Feb 1, 5 PM $ 0.00325
+1.42%
$ 19.48 million $ 35,151
Feb 1, 4 PM $ 0.0032
+1.69%
$ 19.18 million $ 33,774
Feb 1, 3 PM $ 0.00315
-6.02%
$ 18.89 million $ 32,567
Feb 1, 2 PM $ 0.00335
+2.48%
$ 20.11 million $ 29,761
Feb 1, 1 PM $ 0.00327
+1.04%
$ 19.62 million $ 28,312
Feb 1, 12 PM $ 0.00324
+2.43%
$ 19.43 million $ 25,126
Feb 1, 11 AM $ 0.00316
-0.20%
$ 18.98 million $ 25,485
Feb 1, 10 AM $ 0.00317
-4.03%
$ 19.57 million $ 22,931
Feb 1, 9 AM $ 0.00331
+0.30%
$ 19.84 million $ 30,126
Feb 1, 8 AM $ 0.0033
+3.47%
$ 19.78 million $ 34,980
Feb 1, 7 AM $ 0.00319
-0.68%
$ 19.12 million $ 34,114
Feb 1, 6 AM $ 0.00321
-0.22%
$ 19.24 million $ 34,127
Feb 1, 5 AM $ 0.00321
-0.17%
$ 19.28 million $ 33,445
Feb 1, 4 AM $ 0.00322
+1.20%
$ 19.31 million $ 32,486
Feb 1, 3 AM $ 0.00318
-1.11%
$ 19.08 million $ 31,611
Feb 1, 2 AM $ 0.00322
-0.30%
$ 19.29 million $ 73,281
Feb 1, 1 AM $ 0.00323
-0.28%
$ 19.37 million $ 71,676
Feb 1, 12 AM $ 0.00323
+0.08%
$ 19.39 million $ 69,927
Download