LIMOVERSE Historical Data

LIMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0012
+0.00%
$ 7.22 million $ 9,844
Yesterday $ 0.00127
-8.90%
$ 7.57 million $ 10,636
Aug 2, 2026 $ 0.00139
-8.11%
$ 8.33 million $ 11,718
Aug 1, 2026 $ 0.00151
-7.66%
$ 9.06 million $ 13,281
Jul 31, 2026 $ 0.00164
-10.98%
$ 9.81 million $ 13,566
Jul 30, 2026 $ 0.00184
-7.51%
$ 10.98 million $ 15,857
Jul 29, 2026 $ 0.00199
-10.27%
$ 11.94 million $ 18,707
Jul 28, 2026 $ 0.00222
+12.66%
$ 13.34 million $ 18,887
Jul 27, 2026 $ 0.00197
-2.37%
$ 11.84 million $ 17,025
Jul 26, 2026 $ 0.00202
-0.02%
$ 12.12 million $ 18,885
Jul 25, 2026 $ 0.00202
-0.14%
$ 12.15 million $ 18,807
Jul 24, 2026 $ 0.00202
-1.16%
$ 12.17 million $ 18,796
Jul 23, 2026 $ 0.00205
+0.41%
$ 12.26 million $ 18,608
Jul 22, 2026 $ 0.00204
-0.75%
$ 12.22 million $ 19,052
Jul 21, 2026 $ 0.00205
-0.47%
$ 12.31 million $ 19,147
Jul 20, 2026 $ 0.00206
-0.05%
$ 12.37 million $ 19,279
Jul 19, 2026 $ 0.00206
+0.09%
$ 12.37 million $ 19,427
Jul 18, 2026 $ 0.00205
-0.06%
$ 12.36 million $ 19,300
Jul 17, 2026 $ 0.00205
+0.13%
$ 12.3 million $ 19,395
Jul 16, 2026 $ 0.00205
+0.44%
$ 12.25 million $ 19,376
Jul 15, 2026 $ 0.00204
+1.16%
$ 12.25 million $ 19,364
Jul 14, 2026 $ 0.00202
+8.92%
$ 12.11 million $ 14,324
Jul 13, 2026 $ 0.00185
-0.87%
$ 11.12 million $ 2,520
Jul 12, 2026 $ 0.00187
-0.40%
$ 11.22 million $ 2,739
Jul 11, 2026 $ 0.00188
+3.99%
$ 11.27 million $ 4,372
Jul 10, 2026 $ 0.00181
-1.16%
$ 10.84 million $ 2,722
Jul 9, 2026 $ 0.00183
-0.36%
$ 10.96 million $ 2,151
Jul 8, 2026 $ 0.00183
-0.71%
$ 11 million $ 5,048
Jul 7, 2026 $ 0.00185
-0.49%
$ 11.09 million $ 10,417
Jul 6, 2026 $ 0.00186
+0.73%
$ 11.14 million $ 10,359
Jul 5, 2026 $ 0.00184
+1.40%
$ 11.06 million $ 10,879
Jul 4, 2026 $ 0.00182
+2.12%
$ 10.9 million $ 10,463
Jul 3, 2026 $ 0.00178
+0.77%
$ 10.68 million $ 9,490
Jul 2, 2026 $ 0.00177
+0.58%
$ 10.6 million $ 10,283
Jul 1, 2026 $ 0.00176
+0.79%
$ 10.53 million $ 9,937
Jun 30, 2026 $ 0.00174
-1.61%
$ 10.46 million $ 9,554
Jun 29, 2026 $ 0.00177
-0.82%
$ 10.63 million $ 10,314
Jun 28, 2026 $ 0.00179
-1.00%
$ 10.72 million $ 9,985
Jun 27, 2026 $ 0.0018
-1.41%
$ 10.82 million $ 10,604
Jun 26, 2026 $ 0.00183
-0.47%
$ 10.98 million $ 12,469
Jun 25, 2026 $ 0.00184
-0.32%
$ 11.03 million $ 8,856
Jun 24, 2026 $ 0.00185
+9.42%
$ 11.07 million $ 11,624
Jun 23, 2026 $ 0.00169
-1.84%
$ 10.12 million $ 8,405
Jun 22, 2026 $ 0.00172
+0.02%
$ 10.32 million $ 8,033
Jun 21, 2026 $ 0.00172
-0.19%
$ 10.3 million $ 7,868
Jun 20, 2026 $ 0.00172
+0.03%
$ 10.32 million $ 7,837
Jun 19, 2026 $ 0.00172
-0.43%
$ 10.31 million $ 7,940
Jun 18, 2026 $ 0.00172
-0.76%
$ 10.34 million $ 8,729
Jun 17, 2026 $ 0.00174
-0.72%
$ 10.43 million $ 8,129
Jun 16, 2026 $ 0.00175
-0.59%
$ 10.51 million $ 8,254
Download