LIMOVERSE Historical Data

LIMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00178
+0.00%
$ 10.69 million $ 16,006
Yesterday $ 0.00181
-1.50%
$ 10.86 million $ 15,800
Jun 1, 2026 $ 0.00184
-1.67%
$ 11.02 million $ 17,111
May 31, 2026 $ 0.00187
+1.83%
$ 11.23 million $ 16,317
May 30, 2026 $ 0.00184
-0.61%
$ 11.04 million $ 17,261
May 29, 2026 $ 0.00185
-2.51%
$ 11.09 million $ 15,932
May 28, 2026 $ 0.0019
-1.44%
$ 11.38 million $ 16,210
May 27, 2026 $ 0.00192
-1.28%
$ 11.58 million $ 15,967
May 26, 2026 $ 0.00195
+11.21%
$ 11.7 million $ 20,896
May 25, 2026 $ 0.00175
+12.53%
$ 10.51 million $ 17,798
May 24, 2026 $ 0.00156
-0.71%
$ 9.35 million $ 13,308
May 23, 2026 $ 0.00157
+0.22%
$ 9.41 million $ 13,343
May 22, 2026 $ 0.00157
+3.78%
$ 9.39 million $ 13,333
May 21, 2026 $ 0.00151
-2.47%
$ 9.05 million $ 12,000
May 20, 2026 $ 0.00155
+4.36%
$ 9.28 million $ 13,127
May 19, 2026 $ 0.00148
-5.18%
$ 8.89 million $ 11,941
May 18, 2026 $ 0.00156
-30.89%
$ 9.37 million $ 42,310
May 17, 2026 $ 0.00226
-4.85%
$ 13.56 million $ 24,087
May 16, 2026 $ 0.00237
+5.20%
$ 14.26 million $ 19,323
May 15, 2026 $ 0.00226
-1.52%
$ 13.54 million $ 43,409
May 14, 2026 $ 0.0023
+4.86%
$ 13.78 million $ 45,101
May 13, 2026 $ 0.00219
+18.09%
$ 13.14 million $ 41,800
May 12, 2026 $ 0.00185
-5.42%
$ 11.09 million $ 15,257
May 11, 2026 $ 0.00195
+0.48%
$ 11.72 million $ 15,514
May 10, 2026 $ 0.00194
-16.65%
$ 11.66 million $ 22,314
May 9, 2026 $ 0.00233
+1.61%
$ 13.97 million $ 57,004
May 8, 2026 $ 0.00229
+5.64%
$ 13.75 million $ 56,481
May 7, 2026 $ 0.00216
+0.18%
$ 12.97 million $ 61,460
May 6, 2026 $ 0.00216
+53.81%
$ 12.95 million $ 30,543
May 5, 2026 $ 0.00142
-2.93%
$ 8.51 million $ 32,393
May 4, 2026 $ 0.00147
-5.13%
$ 8.81 million $ 38,491
May 3, 2026 $ 0.00153
-2.02%
$ 9.21 million $ 35,607
May 2, 2026 $ 0.00156
-2.78%
$ 9.35 million $ 37,362
May 1, 2026 $ 0.0016
-1.51%
$ 9.62 million $ 35,965
Apr 30, 2026 $ 0.00162
-2.14%
$ 9.77 million $ 51,359
Apr 29, 2026 $ 0.00166
-3.49%
$ 9.93 million $ 51,639
Apr 28, 2026 $ 0.00172
-0.06%
$ 10.29 million $ 44,606
Apr 27, 2026 $ 0.00173
-0.24%
$ 10.35 million $ 38,530
Apr 26, 2026 $ 0.00174
-1.30%
$ 10.44 million $ 39,254
Apr 25, 2026 $ 0.00176
-5.15%
$ 10.57 million $ 51,135
Apr 24, 2026 $ 0.00185
-1.35%
$ 11.11 million $ 57,796
Apr 23, 2026 $ 0.00188
-3.64%
$ 11.29 million $ 56,661
Apr 22, 2026 $ 0.00195
-0.97%
$ 11.72 million $ 55,676
Apr 21, 2026 $ 0.00199
-0.94%
$ 11.61 million $ 53,157
Apr 20, 2026 $ 0.00201
+1.43%
$ 12.03 million $ 48,598
Apr 19, 2026 $ 0.00197
-2.90%
$ 11.87 million $ 37,072
Apr 18, 2026 $ 0.00202
+5.43%
$ 12.14 million $ 41,475
Apr 17, 2026 $ 0.00192
+3.77%
$ 11.52 million $ 39,966
Apr 16, 2026 $ 0.00185
-3.56%
$ 11.09 million $ 42,986
Apr 15, 2026 $ 0.00192
-1.73%
$ 11.35 million $ 47,706
Download