LIMOVERSE Historical Data

LIMO
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00196
+0.20%
$ 11.78 million $ 38,644
Today, at 7 AM $ 0.00199
-0.67%
$ 11.93 million $ 38,250
Today, at 6 AM $ 0.002
+1.01%
$ 12.01 million $ 38,182
Today, at 5 AM $ 0.00198
+0.17%
$ 11.89 million $ 37,885
Today, at 4 AM $ 0.00198
-0.97%
$ 11.87 million $ 37,977
Today, at 3 AM $ 0.002
+0.38%
$ 11.99 million $ 37,978
Today, at 2 AM $ 0.00199
-0.53%
$ 11.96 million $ 37,604
Today, at 1 AM $ 0.002
+2.47%
$ 12.01 million $ 37,563
Yesterday, at 12 AM $ 0.00195
-1.29%
$ 11.72 million $ 36,965
Yesterday, at 11 PM $ 0.00197
-0.21%
$ 11.79 million $ 37,072
Yesterday, at 10 PM $ 0.00196
-0.38%
$ 11.78 million $ 37,557
Yesterday, at 9 PM $ 0.00198
+0.63%
$ 11.9 million $ 37,572
Yesterday, at 8 PM $ 0.00197
-0.89%
$ 11.83 million $ 37,784
Yesterday, at 7 PM $ 0.00199
+0.91%
$ 11.95 million $ 38,115
Yesterday, at 6 PM $ 0.00197
-0.84%
$ 11.85 million $ 38,504
Yesterday, at 5 PM $ 0.00199
+0.67%
$ 11.95 million $ 38,841
Yesterday, at 4 PM $ 0.00198
-0.76%
$ 11.87 million $ 39,034
Yesterday, at 3 PM $ 0.00199
-0.13%
$ 11.96 million $ 39,063
Yesterday, at 2 PM $ 0.002
-0.27%
$ 11.98 million $ 39,293
Yesterday, at 1 PM $ 0.002
+0.08%
$ 12.01 million $ 39,259
Yesterday, at 12 PM $ 0.002
+0.15%
$ 12.02 million $ 39,573
Yesterday, at 11 AM $ 0.002
+0.26%
$ 12 million $ 39,499
Yesterday, at 10 AM $ 0.00199
+0.82%
$ 11.96 million $ 39,446
Yesterday, at 9 AM $ 0.00198
-0.41%
$ 11.86 million $ 40,050
Yesterday, at 8 AM $ 0.00199
-0.54%
$ 11.91 million $ 39,986
Yesterday, at 7 AM $ 0.002
-0.20%
$ 11.98 million $ 40,510
Yesterday, at 6 AM $ 0.002
-0.13%
$ 12 million $ 40,638
Yesterday, at 5 AM $ 0.002
+1.19%
$ 12.02 million $ 40,804
Yesterday, at 4 AM $ 0.00198
-1.43%
$ 11.88 million $ 41,430
Yesterday, at 3 AM $ 0.00201
-0.68%
$ 12.06 million $ 40,986
Yesterday, at 2 AM $ 0.00202
+0.07%
$ 12.14 million $ 41,167
Yesterday, at 1 AM $ 0.00202
-0.78%
$ 12.13 million $ 41,550
Apr 19, 12 AM $ 0.00204
+0.54%
$ 12.21 million $ 41,731
Apr 18, 11 PM $ 0.00202
+0.38%
$ 12.15 million $ 41,475
Apr 18, 10 PM $ 0.00202
-0.04%
$ 12.11 million $ 42,019
Apr 18, 9 PM $ 0.00202
+0.58%
$ 12.12 million $ 43,102
Apr 18, 8 PM $ 0.00201
+0.03%
$ 12.05 million $ 43,589
Apr 18, 7 PM $ 0.00201
+0.39%
$ 12.05 million $ 44,290
Apr 18, 6 PM $ 0.002
+0.64%
$ 12 million $ 44,582
Apr 18, 5 PM $ 0.00199
+0.90%
$ 11.92 million $ 45,121
Apr 18, 4 PM $ 0.00197
+1.03%
$ 11.82 million $ 44,958
Apr 18, 3 PM $ 0.00195
+0.29%
$ 11.71 million $ 45,883
Apr 18, 2 PM $ 0.00195
+0.34%
$ 11.67 million $ 46,591
Apr 18, 1 PM $ 0.00194
+1.40%
$ 11.63 million $ 47,449
Apr 18, 12 PM $ 0.00191
-0.04%
$ 11.47 million $ 47,913
Apr 18, 11 AM $ 0.00191
+0.05%
$ 11.48 million $ 49,201
Apr 18, 10 AM $ 0.00191
-1.75%
$ 11.47 million $ 38,862
Apr 18, 9 AM $ 0.00195
+1.88%
$ 11.67 million $ 51,058
Apr 18, 8 AM $ 0.00191
-1.15%
$ 11.47 million $ 39,833
Apr 18, 7 AM $ 0.00193
-0.45%
$ 11.56 million $ 39,374
Download