Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIMOVERSE Historical Data

LIMO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 PM $0.00152
+0.00%
$9.08 million $10,953
Today, at 12 PM $0.00152
+0.19%
$9.1 million $10,976
Today, at 11 AM $0.00151
+0.27%
$9.08 million $11,049
Today, at 10 AM $0.00151
+0.17%
$9.06 million $11,009
Today, at 9 AM $0.00151
-0.32%
$9.04 million $10,979
Today, at 8 AM $0.00151
-0.58%
$9.06 million $10,920
Today, at 7 AM $0.00152
+0.44%
$9.12 million $10,979
Today, at 6 AM $0.00151
-0.06%
$9.08 million $11,019
Today, at 5 AM $0.00151
+0.18%
$9.07 million $11,063
Today, at 4 AM $0.00151
-0.40%
$9.05 million $10,980
Today, at 3 AM $0.00151
-0.62%
$9.08 million $10,998
Today, at 2 AM $0.00152
+0.48%
$9.14 million $10,917
Today, at 1 AM $0.00151
+0.06%
$9.07 million $10,839
Today, at 12 AM $0.00151
-0.19%
$9.08 million $10,855
Yesterday, at 11 PM $0.00152
+0.29%
$9.1 million $10,902
Yesterday, at 10 PM $0.00151
-0.24%
$9.08 million $10,800
Yesterday, at 9 PM $0.00152
+0.52%
$9.1 million $10,779
Yesterday, at 8 PM $0.00151
-0.38%
$9.05 million $10,825
Yesterday, at 7 PM $0.00151
-0.05%
$9.08 million $10,892
Yesterday, at 6 PM $0.00151
+0.15%
$9.07 million $10,799
Yesterday, at 5 PM $0.00151
-0.04%
$9.06 million $10,848
Yesterday, at 4 PM $0.00151
-0.56%
$9.06 million $10,826
Yesterday, at 3 PM $0.00152
+0.22%
$9.1 million $10,934
Yesterday, at 2 PM $0.00151
+0.32%
$9.09 million $10,921
Yesterday, at 1 PM $0.00151
-0.44%
$9.06 million $11,048
Yesterday, at 12 PM $0.00152
-0.03%
$9.11 million $11,082
Yesterday, at 11 AM $0.00152
-0.14%
$9.12 million $11,073
Yesterday, at 10 AM $0.00152
+0.34%
$9.13 million $11,107
Yesterday, at 9 AM $0.00152
-0.22%
$9.1 million $11,149
Yesterday, at 8 AM $0.00152
+0.06%
$9.11 million $11,392
Yesterday, at 7 AM $0.00152
+0.03%
$9.1 million $11,445
Yesterday, at 6 AM $0.00152
+0.12%
$9.1 million $11,569
Yesterday, at 5 AM $0.00151
-0.13%
$9.09 million $11,826
Yesterday, at 4 AM $0.00151
+0.06%
$9.09 million $12,036
Yesterday, at 3 AM $0.00151
+0.20%
$9.08 million $12,616
Yesterday, at 2 AM $0.00151
-0.59%
$9.06 million $12,975
Yesterday, at 1 AM $0.00152
+0.18%
$9.11 million $12,932
Yesterday, at 12 AM $0.00151
+0.29%
$9.09 million $12,876
Oct 3, 11 PM $0.00151
-0.92%
$9.05 million $12,842
Oct 3, 10 PM $0.00152
+0.15%
$9.13 million $12,804
Oct 3, 9 PM $0.00152
-0.18%
$9.12 million $12,740
Oct 3, 8 PM $0.00152
+0.61%
$9.14 million $12,636
Oct 3, 7 PM $0.00151
-0.15%
$9.08 million $12,571
Oct 3, 6 PM $0.00152
-0.22%
$9.1 million $12,566
Oct 3, 5 PM $0.00152
+0.40%
$9.12 million $12,569
Oct 3, 4 PM $0.00152
+0.01%
$9.09 million $12,508
Oct 3, 3 PM $0.00152
+0.20%
$9.1 million $12,335
Oct 3, 2 PM $0.00151
-1.05%
$9.07 million $12,336
Oct 3, 1 PM $0.00153
+0.91%
$9.18 million $12,339
Oct 3, 12 PM $0.00151
-0.72%
$9.09 million $12,288
Download