LIMOVERSE Historical Data

LIMO
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.0012
+0.00%
$ 7.18 million $ 9,589
6:48 PM $ 0.0012
+0.00%
$ 7.18 million $ 9,584
6:47 PM $ 0.0012
+0.00%
$ 7.18 million $ 9,580
6:45 PM $ 0.0012
-0.18%
$ 7.18 million $ 9,580
6:44 PM $ 0.0012
+0.00%
$ 7.19 million $ 9,591
6:43 PM $ 0.0012
+0.05%
$ 7.19 million $ 9,589
6:42 PM $ 0.0012
-0.01%
$ 7.19 million $ 9,582
6:41 PM $ 0.0012
+0.00%
$ 7.19 million $ 9,576
6:39 PM $ 0.0012
+0.00%
$ 7.2 million $ 9,589
6:38 PM $ 0.0012
+0.00%
$ 7.2 million $ 9,589
6:37 PM $ 0.0012
+0.10%
$ 7.2 million $ 9,583
6:35 PM $ 0.0012
+0.00%
$ 7.2 million $ 9,632
6:33 PM $ 0.0012
-0.32%
$ 7.19 million $ 9,631
6:32 PM $ 0.0012
+0.00%
$ 7.19 million $ 9,629
6:31 PM $ 0.0012
+0.08%
$ 7.19 million $ 9,629
6:29 PM $ 0.0012
+0.00%
$ 7.21 million $ 9,622
6:27 PM $ 0.0012
+0.00%
$ 7.21 million $ 9,624
6:25 PM $ 0.0012
+0.00%
$ 7.21 million $ 9,665
6:22 PM $ 0.0012
+0.00%
$ 7.2 million $ 9,668
6:20 PM $ 0.0012
-0.06%
$ 7.2 million $ 9,642
6:19 PM $ 0.0012
+0.00%
$ 7.19 million $ 9,655
6:18 PM $ 0.0012
+0.12%
$ 7.19 million $ 9,648
6:17 PM $ 0.0012
+0.51%
$ 7.19 million $ 9,620
6:15 PM $ 0.00119
+0.01%
$ 7.19 million $ 9,616
6:13 PM $ 0.00119
+0.00%
$ 7.15 million $ 9,615
6:12 PM $ 0.00119
-0.05%
$ 7.15 million $ 9,612
6:10 PM $ 0.00119
+0.00%
$ 7.15 million $ 9,624
6:09 PM $ 0.00119
-0.06%
$ 7.16 million $ 9,621
6:08 PM $ 0.00119
+0.00%
$ 7.16 million $ 9,627
6:07 PM $ 0.00119
+0.00%
$ 7.16 million $ 9,634
6:06 PM $ 0.00119
+0.00%
$ 7.16 million $ 9,634
6:05 PM $ 0.0012
+0.00%
$ 7.16 million $ 9,632
6:04 PM $ 0.0012
-0.14%
$ 7.18 million $ 9,618
6:03 PM $ 0.0012
+0.00%
$ 7.18 million $ 9,619
6:02 PM $ 0.0012
+0.00%
$ 7.18 million $ 9,651
6:00 PM $ 0.0012
+0.00%
$ 7.18 million $ 9,640
5:57 PM $ 0.0012
-0.10%
$ 7.18 million $ 9,647
5:55 PM $ 0.0012
+0.16%
$ 7.18 million $ 9,629
5:53 PM $ 0.0012
+0.00%
$ 7.17 million $ 9,650
5:52 PM $ 0.0012
+0.00%
$ 7.17 million $ 9,624
5:51 PM $ 0.00119
+0.00%
$ 7.17 million $ 9,641
5:50 PM $ 0.00119
+0.00%
$ 7.17 million $ 9,661
5:49 PM $ 0.00119
+0.00%
$ 7.15 million $ 9,663
5:47 PM $ 0.00119
+0.10%
$ 7.15 million $ 9,675
5:45 PM $ 0.00119
-0.26%
$ 7.15 million $ 9,673
5:44 PM $ 0.00119
+0.00%
$ 7.16 million $ 9,671
5:42 PM $ 0.00119
+0.00%
$ 7.16 million $ 9,675
5:40 PM $ 0.00119
+0.07%
$ 7.16 million $ 9,675
5:39 PM $ 0.0012
+0.13%
$ 7.17 million $ 9,664
5:37 PM $ 0.00119
-0.05%
$ 7.17 million $ 9,673
Download