LIMOVERSE Historical Data

LIMO
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00184
+17.99%
$ 11.23 million $ 101,056
May 18 $ 0.00157
-30.65%
$ 9.35 million $ 98,454
May 11 $ 0.00237
+22.09%
$ 13.56 million $ 116,056
May 4 $ 0.00194
+25.53%
$ 11.66 million $ 184,917
Apr 27 $ 0.00153
-11.76%
$ 9.21 million $ 55,888
Apr 20 $ 0.00176
-11.16%
$ 10.44 million $ 323,022
Apr 13 $ 0.00202
-2.54%
$ 11.79 million $ 248,410
Apr 6 $ 0.00213
+5.43%
$ 12.46 million $ 267,187
Mar 30 $ 0.00202
-7.70%
$ 12.12 million $ 278,303
Mar 23 $ 0.00219
+6.49%
$ 13.13 million $ 302,635
Mar 16 $ 0.00205
-17.68%
$ 12.32 million $ 263,906
Mar 9 $ 0.00249
-6.78%
$ 14.96 million $ 253,584
Mar 2 $ 0.00268
+4.62%
$ 16.08 million $ 165,664
Feb 23 $ 0.00256
-2.98%
$ 15.37 million $ 231,358
Feb 16 $ 0.00267
-12.55%
$ 15.84 million $ 153,703
Feb 9 $ 0.00334
+10.79%
$ 18.33 million $ 207,118
Feb 2 $ 0.00301
-11.60%
$ 18.11 million $ 248,524
Jan 26 $ 0.00322
-19.47%
$ 20.49 million $ 250,049
Jan 19 $ 0.00404
+10.96%
$ 24.05 million $ 378,310
Jan 12 $ 0.00347
-6.59%
$ 21.84 million $ 462,607
Jan 5 $ 0.00389
-19.01%
$ 22.35 million $ 618,322
Dec 29 $ 0.00406
-5.33%
$ 28.79 million $ 795,691
Dec 22 $ 0.00443
-3.35%
$ 25.73 million $ 761,810
Dec 15 $ 0.00478
+3.06%
$ 27.47 million $ 1.17 million
Dec 8 $ 0.00471
+20.73%
$ 27.77 million $ 1.02 million
Dec 1 $ 0.00357
+10.03%
$ 23.39 million $ 5.2 million
Nov 24 $ 0.00325
+18.42%
$ 19.49 million $ 6.76 million
Nov 17 $ 0.00281
-18.20%
$ 16.47 million $ 5.88 million
Nov 10 $ 0.00344
-0.47%
$ 20.6 million $ 4.04 million
Nov 3 $ 0.00358
+11.10%
$ 20.75 million $ 3.66 million
Oct 27 $ 0.00321
+4.92%
$ 19.37 million $ 2.56 million
Oct 20 $ 0.00296
+13.07%
$ 18.37 million $ 1.94 million
Oct 13 $ 0.00291
-3.66%
$ 15.7 million $ 1 million
Oct 6 $ 0.00354
-17.10%
$ 18.17 million $ 576,605
Sep 29 $ 0.00423
-2.77%
$ 25.33 million $ 261,908
Sep 22 $ 0.00457
-20.80%
$ 26.33 million $ 375,991
Sep 15 $ 0.0055
-9.31%
$ 34.65 million $ 414,334
Sep 8 $ 0.00632
-1.08%
$ 36.4 million $ 608,984
Sep 1 $ 0.00669
-0.89%
$ 38.39 million $ 718,753
Aug 25 $ 0.00699
-14.15%
$ 40.5 million $ 797,216
Aug 18 $ 0.00835
+21.09%
$ 49.56 million $ 1.12 million
Aug 11 $ 0.00689
+63.08%
$ 41.44 million $ 742,583
Aug 4 $ 0.00438
-5.58%
$ 25.34 million $ 539,940
Jul 28 $ 0.00464
-10.29%
$ 27.73 million $ 713,635
Jul 21 $ 0.00509
-6.23%
$ 31.06 million $ 692,464
Jul 14 $ 0.00499
-35.23%
$ 32.57 million $ 757,868
Jul 7 $ 0.00804
+8.37%
$ 46.29 million $ 1.33 million
Jun 30 $ 0.00651
-6.42%
$ 44.31 million $ 719,775
Jun 23 $ 0.00687
-4.54%
$ 41.71 million $ 536,022
Jun 16 $ 0.0069
-7.35%
$ 43.16 million $ 974,628
Download