Smoking Wizard Historical Data

wizard
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.000358
+0.00%
$-- $14,707
Today, at 4 AM $0.000384
-1.46%
$-- $22,034
Today, at 3 AM $0.000383
+0.62%
$-- $21,416
Today, at 2 AM $0.000377
+0.55%
$-- $21,030
Today, at 1 AM $0.000375
-2.22%
$-- $21,225
Today, at 12 AM $0.000384
-1.46%
$-- $21,492
Yesterday, at 11 PM $0.00039
+1.96%
$-- $19,186
Yesterday, at 10 PM $0.000382
+2.93%
$-- $18,597
Yesterday, at 9 PM $0.000348
+0.00%
$-- $19,197
Yesterday, at 8 PM $0.000343
-4.02%
$-- $20,813
Yesterday, at 7 PM $0.000357
+4.31%
$-- $26,397
Yesterday, at 6 PM $0.000343
-0.34%
$-- $25,308
Yesterday, at 5 PM $0.000344
-0.31%
$-- $25,711
Yesterday, at 4 PM $0.000346
+0.71%
$-- $26,007
Yesterday, at 3 PM $0.000344
+1.04%
$-- $26,133
Yesterday, at 2 PM $0.000339
+4.72%
$-- $26,695
Yesterday, at 1 PM $0.000325
-2.18%
$-- $24,865
Yesterday, at 12 PM $0.00033
-11.51%
$-- $25,462
Yesterday, at 11 AM $0.000379
+4.57%
$-- $25,993
Yesterday, at 10 AM $0.000365
-1.08%
$-- $24,834
Yesterday, at 9 AM $0.000372
+5.57%
$-- $25,165
Yesterday, at 8 AM $0.000354
+7.49%
$-- $23,698
Yesterday, at 7 AM $0.000329
+2.86%
$-- $21,855
Yesterday, at 6 AM $0.00032
+0.34%
$-- $21,528
Yesterday, at 5 AM $0.000321
-0.30%
$-- $21,110
Yesterday, at 4 AM $0.000343
-0.22%
$-- $16,286
Yesterday, at 3 AM $0.000346
-0.10%
$-- $16,307
Yesterday, at 2 AM $0.000341
-3.91%
$-- $16,091
Yesterday, at 1 AM $0.000353
+0.21%
$-- $15,802
Yesterday, at 12 AM $0.000352
+4.28%
$-- $15,742
Aug 20, 11 PM $0.000332
+0.01%
$-- $14,524
Aug 20, 10 PM $0.000332
-8.02%
$-- $14,505
Aug 20, 9 PM $0.000361
-7.74%
$-- $13,805
Aug 20, 8 PM $0.000391
+26.67%
$-- $13,633
Aug 20, 7 PM $0.000309
+0.19%
$-- $6,567
Aug 20, 6 PM $0.000315
-0.18%
$-- $7,633
Aug 20, 5 PM $0.000312
+8.61%
$-- $7,717
Aug 20, 4 PM $0.000289
+0.00%
$-- $7,554
Aug 20, 3 PM $0.000289
+0.63%
$-- $7,578
Aug 20, 2 PM $0.000287
+1.59%
$-- $7,628
Aug 20, 1 PM $0.000282
-2.93%
$-- $8,576
Aug 20, 12 PM $0.000291
+0.00%
$-- $9,820
Aug 20, 11 AM $0.000291
+2.28%
$-- $9,832
Aug 20, 10 AM $0.000288
-0.74%
$-- $9,912
Aug 20, 9 AM $0.00029
+1.20%
$-- $9,935
Aug 20, 7 AM $0.00029
+0.15%
$-- $9,615
Aug 20, 6 AM $0.000281
+0.00%
$-- $9,263
Aug 20, 5 AM $0.00028
-0.38%
$-- $9,236
Aug 20, 4 AM $0.000273
+0.13%
$-- $9,249
Aug 20, 3 AM $0.000274
+0.00%
$-- $9,641
Download