Smoking Wizard Historical Data

wizard
Download
Date Close Price change Market cap Trading volume
Today $0.000358
+0.00%
$-- $14,707
Yesterday $0.00039
+15.64%
$-- $19,186
Aug 20, 2026 $0.000332
+19.79%
$-- $14,524
Aug 19, 2026 $0.000278
+12.85%
$-- $10,665
Aug 18, 2026 $0.000246
-0.84%
$-- $7,042
Aug 17, 2026 $0.000248
-6.46%
$-- $15,402
Aug 16, 2026 $0.000261
-10.10%
$-- $3,138
Aug 15, 2026 $0.0003
+0.57%
$-- $18,092
Aug 14, 2026 $0.000301
-1.96%
$-- $11,248
Aug 13, 2026 $0.000309
+9.85%
$-- $7,054
Aug 12, 2026 $0.00028
-4.80%
$-- $13,812
Aug 11, 2026 $0.000293
+3.55%
$-- $29,504
Aug 10, 2026 $0.000278
-18.15%
$-- $10,259
Aug 9, 2026 $0.000342
+15.47%
$-- $12,700
Aug 8, 2026 $0.000296
+0.74%
$-- $29,852
Aug 7, 2026 $0.000292
-4.80%
$-- $15,949
Aug 6, 2026 $0.000287
-11.03%
$-- $10,901
Aug 5, 2026 $0.000314
-8.40%
$-- $10,839
Aug 4, 2026 $0.000344
+8.36%
$-- $15,589
Aug 3, 2026 $0.000318
-0.32%
$-- $11,576
Aug 2, 2026 $0.000322
+2.07%
$-- $13,459
Aug 1, 2026 $0.000316
-3.30%
$-- $29,847
Jul 31, 2026 $0.000337
+3.82%
$-- $27,872
Jul 30, 2026 $0.000325
-18.45%
$-- $28,838
Jul 29, 2026 $0.000414
-13.75%
$-- $22,930
Jul 28, 2026 $0.000497
+46.27%
$-- $38,339
Jul 27, 2026 $0.000345
-28.30%
$-- $70,939
Jul 26, 2026 $0.000487
+87.56%
$-- $132,731
Jul 25, 2026 $0.000265
+25.65%
$-- $25,301
Jul 24, 2026 $0.000225
-7.70%
$-- $18,902
Jul 23, 2026 $0.000244
+14.32%
$-- $12,222
Jul 22, 2026 $0.000212
+27.37%
$-- $17,924
Jul 21, 2026 $0.000166
-2.91%
$-- $3,826
Jul 20, 2026 $0.000169
+0.84%
$-- $4,737
Jul 19, 2026 $0.000165
-14.74%
$-- $6,633
Jul 18, 2026 $0.000189
-10.09%
$-- $5,653
Jul 17, 2026 $0.00021
+4.83%
$-- $3,509
Jul 16, 2026 $0.000199
+1.77%
$-- $5,451
Jul 15, 2026 $0.000196
-12.87%
$-- $12,196
Jul 14, 2026 $0.000226
+3.18%
$-- $4,751
Jul 13, 2026 $0.000225
-1.37%
$-- $5,057
Jul 12, 2026 $0.000222
-15.95%
$-- $15,960
Jul 11, 2026 $0.000265
+2.10%
$-- $17,780
Jul 10, 2026 $0.000259
+21.23%
$-- $9,645
Jul 9, 2026 $0.000218
-16.81%
$-- $14,505
Jul 8, 2026 $0.000263
+29.28%
$-- $20,033
Jul 7, 2026 $0.000186
-10.89%
$-- $10,545
Jul 6, 2026 $0.00021
-9.49%
$-- $23,957
Jul 5, 2026 $0.00023
-0.26%
$-- $14,560
Jul 4, 2026 $0.000231
-8.10%
$-- $23,508
Download