Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smoking Wizard Historical Data

wizard
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000174
+0.00%
$-- $7,497
Yesterday $0.000176
-4.35%
$-- $8,143
Oct 1, 2026 $0.000181
-6.99%
$-- $3,476
Sep 30, 2026 $0.000197
-0.30%
$-- $4,022
Sep 29, 2026 $0.000196
-13.03%
$-- $8,444
Sep 28, 2026 $0.000224
-2.15%
$-- $7,515
Sep 27, 2026 $0.000231
+20.10%
$-- $9,274
Sep 26, 2026 $0.000178
-1.01%
$-- $6,237
Sep 25, 2026 $0.000174
-2.35%
$-- $3,442
Sep 24, 2026 $0.00017
-11.01%
$-- $9,434
Sep 23, 2026 $0.00019
-3.64%
$-- $2,969
Sep 22, 2026 $0.000195
-1.75%
$-- $6,009
Sep 21, 2026 $0.000193
+6.92%
$-- $5,655
Sep 20, 2026 $0.000179
-10.30%
$-- $7,254
Sep 19, 2026 $0.000201
-9.73%
$-- $2,379
Sep 18, 2026 $0.000214
+21.07%
$-- $5,879
Sep 17, 2026 $0.000177
+4.17%
$-- $5,422
Sep 16, 2026 $0.000171
-4.06%
$-- $9,046
Sep 15, 2026 $0.000179
-17.33%
$-- $5,712
Sep 14, 2026 $0.000209
+20.26%
$-- $7,289
Sep 13, 2026 $0.000173
-8.52%
$-- $6,045
Sep 12, 2026 $0.000188
-8.54%
$-- $2,039
Sep 11, 2026 $0.000205
+13.24%
$-- $7,433
Sep 10, 2026 $0.000181
-5.71%
$-- $5,791
Sep 9, 2026 $0.000194
-10.45%
$-- $3,803
Sep 8, 2026 $0.000216
+8.90%
$-- $8,035
Sep 7, 2026 $0.000198
-3.90%
$-- $4,414
Sep 6, 2026 $0.000206
+1.67%
$-- $3,651
Sep 5, 2026 $0.000203
-5.58%
$-- $8,254
Sep 4, 2026 $0.000215
-7.17%
$-- $5,532
Sep 3, 2026 $0.000235
+3.36%
$-- $4,812
Sep 2, 2026 $0.000224
-6.81%
$-- $6,454
Sep 1, 2026 $0.000241
-4.91%
$-- $11,217
Aug 31, 2026 $0.000254
+0.66%
$-- $10,115
Aug 30, 2026 $0.000262
-9.73%
$-- $16,695
Aug 29, 2026 $0.000291
-7.64%
$-- $3,914
Aug 28, 2026 $0.000315
-5.33%
$-- $4,187
Aug 27, 2026 $0.000334
+11.65%
$-- $9,109
Aug 26, 2026 $0.000296
-2.67%
$-- $8,317
Aug 25, 2026 $0.000304
-12.91%
$-- $16,218
Aug 24, 2026 $0.000346
-7.24%
$-- $7,997
Aug 23, 2026 $0.000375
-5.18%
$-- $14,953
Aug 22, 2026 $0.000394
+1.09%
$-- $11,129
Aug 21, 2026 $0.00039
+15.64%
$-- $19,186
Aug 20, 2026 $0.000332
+19.79%
$-- $14,524
Aug 19, 2026 $0.000278
+12.85%
$-- $10,665
Aug 18, 2026 $0.000246
-0.84%
$-- $7,042
Aug 17, 2026 $0.000248
-6.46%
$-- $15,402
Aug 16, 2026 $0.000261
-10.10%
$-- $3,138
Aug 15, 2026 $0.0003
+0.57%
$-- $18,092
Download