Smoking Wizard Historical Data

wizard Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 PM $0.000375
+5.73%
$-- $16,071
Aug 2, 5 PM $0.000359
+0.26%
$-- $15,979
Aug 2, 4 PM $0.000356
+0.13%
$-- $17,125
Aug 2, 3 PM $0.000356
-0.17%
$-- $19,092
Aug 2, 2 PM $0.000357
-0.96%
$-- $19,943
Aug 2, 1 PM $0.000359
+0.00%
$-- $21,460
Aug 2, 12 PM $0.000357
+0.00%
$-- $22,974
Aug 2, 11 AM $0.000363
-1.11%
$-- $23,378
Aug 2, 10 AM $0.000366
-0.14%
$-- $23,754
Aug 2, 9 AM $0.000368
+0.15%
$-- $23,705
Aug 2, 8 AM $0.000367
-0.44%
$-- $23,696
Aug 2, 6 AM $0.000369
-0.68%
$-- $25,148
Aug 2, 5 AM $0.000372
+1.55%
$-- $26,632
Aug 2, 4 AM $0.000367
-4.18%
$-- $28,580
Aug 2, 3 AM $0.000382
+7.50%
$-- $37,054
Aug 2, 2 AM $0.000361
+0.07%
$-- $34,756
Aug 2, 1 AM $0.00036
-1.43%
$-- $35,565
Aug 2, 12 AM $0.00036
+14.18%
$-- $35,433
Aug 1, 11 PM $0.000316
+1.27%
$-- $29,847
Aug 1, 10 PM $0.000311
-0.04%
$-- $29,478
Aug 1, 9 PM $0.000331
-3.54%
$-- $28,679
Aug 1, 8 PM $0.000343
-2.90%
$-- $29,481
Aug 1, 7 PM $0.000353
-7.07%
$-- $29,658
Aug 1, 6 PM $0.00038
-0.08%
$-- $30,026
Aug 1, 5 PM $0.000381
-5.30%
$-- $29,503
Aug 1, 4 PM $0.000402
+17.06%
$-- $29,826
Aug 1, 3 PM $0.000342
-2.09%
$-- $23,603
Aug 1, 2 PM $0.000349
-0.94%
$-- $23,463
Aug 1, 1 PM $0.000347
-3.14%
$-- $22,332
Aug 1, 12 PM $0.000353
-9.24%
$-- $22,051
Aug 1, 11 AM $0.000395
-2.24%
$-- $22,728
Aug 1, 10 AM $0.000405
-0.21%
$-- $23,159
Aug 1, 9 AM $0.000406
+4.30%
$-- $23,328
Aug 1, 8 AM $0.000388
+2.61%
$-- $22,321
Aug 1, 7 AM $0.000378
-3.39%
$-- $21,448
Aug 1, 6 AM $0.000392
-5.08%
$-- $21,547
Aug 1, 5 AM $0.000417
-4.02%
$-- $21,593
Aug 1, 4 AM $0.000428
+12.35%
$-- $21,976
Aug 1, 3 AM $0.000381
+6.41%
$-- $12,883
Aug 1, 2 AM $0.00036
+3.42%
$-- $12,284
Aug 1, 1 AM $0.000348
+5.48%
$-- $15,028
Aug 1, 12 AM $0.000329
+0.94%
$-- $14,670
Jul 31, 11 PM $0.000325
-2.75%
$-- $18,940
Jul 31, 10 PM $0.000337
-0.16%
$-- $27,872
Jul 31, 9 PM $0.000338
-0.52%
$-- $27,985
Jul 31, 8 PM $0.00034
-0.02%
$-- $30,872
Jul 31, 7 PM $0.000347
+1.85%
$-- $32,953
Jul 31, 6 PM $0.000341
-0.12%
$-- $32,550
Jul 31, 5 PM $0.000346
+3.71%
$-- $35,460
Jul 31, 4 PM $0.000334
+2.54%
$-- $34,147