Smoking Wizard Historical Data

wizard Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $0.000334
+2.54%
$-- $34,147
Jul 31, 3 PM $0.000324
+0.86%
$-- $33,727
Jul 31, 2 PM $0.000323
-0.21%
$-- $33,300
Jul 31, 1 PM $0.000324
-0.13%
$-- $33,437
Jul 31, 12 PM $0.000324
-1.49%
$-- $33,295
Jul 31, 11 AM $0.000331
+0.29%
$-- $33,480
Jul 31, 10 AM $0.000329
+3.30%
$-- $33,452
Jul 31, 9 AM $0.000319
+3.09%
$-- $32,751
Jul 31, 7 AM $0.000308
-1.96%
$-- $32,454
Jul 31, 6 AM $0.000316
+0.00%
$-- $33,186
Jul 31, 5 AM $0.000321
-1.99%
$-- $33,434
Jul 31, 4 AM $0.000326
+1.11%
$-- $32,255
Jul 31, 3 AM $0.000321
+7.63%
$-- $30,781
Jul 31, 2 AM $0.000299
-6.52%
$-- $29,264
Jul 31, 1 AM $0.000322
+2.94%
$-- $29,587
Jul 31, 12 AM $0.000319
-1.77%
$-- $28,092
Jul 30, 11 PM $0.000325
+1.67%
$-- $28,838
Jul 30, 10 PM $0.00032
-8.66%
$-- $19,702
Jul 30, 9 PM $0.00035
-5.47%
$-- $19,672
Jul 30, 8 PM $0.000369
-1.87%
$-- $17,948
Jul 30, 7 PM $0.000376
-2.88%
$-- $17,087
Jul 30, 6 PM $0.000387
-0.04%
$-- $17,052
Jul 30, 5 PM $0.000375
+1.37%
$-- $13,971
Jul 30, 4 PM $0.000371
-0.23%
$-- $15,212
Jul 30, 3 PM $0.000371
-0.28%
$-- $15,156
Jul 30, 2 PM $0.00037
+0.79%
$-- $15,152
Jul 30, 1 PM $0.000369
-0.31%
$-- $17,613
Jul 30, 12 PM $0.000368
-0.04%
$-- $18,141
Jul 30, 11 AM $0.000371
+0.42%
$-- $19,497
Jul 30, 10 AM $0.000363
-2.14%
$-- $19,526
Jul 30, 9 AM $0.000371
+1.12%
$-- $16,610
Jul 30, 8 AM $0.000375
+0.00%
$-- $16,396
Jul 30, 7 AM $0.000365
-0.67%
$-- $15,816
Jul 30, 6 AM $0.000367
+0.34%
$-- $16,249
Jul 30, 5 AM $0.000365
-0.07%
$-- $21,300
Jul 30, 4 AM $0.000366
-3.22%
$-- $22,749
Jul 30, 3 AM $0.000379
+4.61%
$-- $23,544
Jul 30, 2 AM $0.000363
-1.86%
$-- $23,010
Jul 30, 1 AM $0.00037
-2.30%
$-- $23,182
Jul 30, 12 AM $0.000378
-4.99%
$-- $23,361
Jul 29, 11 PM $0.000398
-4.77%
$-- $22,098
Jul 29, 10 PM $0.000414
-0.49%
$-- $22,930
Jul 29, 9 PM $0.000415
+0.18%
$-- $25,633
Jul 29, 8 PM $0.000415
-2.61%
$-- $26,523
Jul 29, 7 PM $0.000424
-1.66%
$-- $28,142
Jul 29, 6 PM $0.00043
-2.26%
$-- $30,060
Jul 29, 5 PM $0.000438
-3.43%
$-- $31,990
Jul 29, 4 PM $0.000454
+0.25%
$-- $33,643
Jul 29, 3 PM $0.000456
+0.45%
$-- $33,714
Jul 29, 2 PM $0.000454
+4.86%
$-- $34,091