Smoking Wizard Historical Data

wizard Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $0.000454
+4.86%
$-- $34,091
Jul 29, 1 PM $0.000435
-0.98%
$-- $31,212
Jul 29, 12 PM $0.00044
-3.93%
$-- $31,091
Jul 29, 11 AM $0.000458
+2.64%
$-- $30,574
Jul 29, 10 AM $0.000446
+3.25%
$-- $28,692
Jul 29, 9 AM $0.000432
-1.31%
$-- $28,925
Jul 29, 8 AM $0.000438
+0.14%
$-- $29,139
Jul 29, 7 AM $0.000437
+12.61%
$-- $29,589
Jul 29, 6 AM $0.00039
-4.56%
$-- $26,725
Jul 29, 5 AM $0.000409
-6.44%
$-- $32,041
Jul 29, 4 AM $0.000443
+0.93%
$-- $32,897
Jul 29, 3 AM $0.000438
-4.88%
$-- $32,581
Jul 29, 2 AM $0.000461
+2.95%
$-- $34,491
Jul 29, 1 AM $0.000446
-5.84%
$-- $34,050
Jul 29, 12 AM $0.000474
-1.33%
$-- $35,460
Jul 28, 11 PM $0.00048
-2.40%
$-- $36,328
Jul 28, 10 PM $0.000497
+11.93%
$-- $38,339
Jul 28, 9 PM $0.000442
+4.17%
$-- $36,821
Jul 28, 8 PM $0.000423
-5.23%
$-- $36,809
Jul 28, 7 PM $0.000444
+13.87%
$-- $37,494
Jul 28, 6 PM $0.000396
+2.73%
$-- $32,996
Jul 28, 5 PM $0.000385
-3.43%
$-- $32,709
Jul 28, 4 PM $0.000399
+2.33%
$-- $33,701
Jul 28, 3 PM $0.00039
+12.15%
$-- $47,689
Jul 28, 2 PM $0.000347
+1.29%
$-- $43,668
Jul 28, 1 PM $0.000342
-4.37%
$-- $44,102
Jul 28, 12 PM $0.000358
-1.14%
$-- $51,035
Jul 28, 11 AM $0.000361
-0.03%
$-- $54,044
Jul 28, 10 AM $0.000359
-3.45%
$-- $55,247
Jul 28, 9 AM $0.000367
+0.32%
$-- $49,399
Jul 28, 8 AM $0.000358
+0.59%
$-- $50,735
Jul 28, 7 AM $0.000354
-8.80%
$-- $59,093
Jul 28, 6 AM $0.000388
+5.93%
$-- $64,293
Jul 28, 5 AM $0.000363
+8.50%
$-- $59,632
Jul 28, 4 AM $0.000335
+2.11%
$-- $54,435
Jul 28, 3 AM $0.000328
-3.65%
$-- $58,880
Jul 28, 2 AM $0.000341
-0.10%
$-- $62,917
Jul 28, 1 AM $0.000342
-0.63%
$-- $63,015
Jul 28, 12 AM $0.000344
+1.10%
$-- $63,768
Jul 27, 11 PM $0.00034
-1.29%
$-- $69,846
Jul 27, 10 PM $0.000345
-8.42%
$-- $70,939
Jul 27, 9 PM $0.000377
-4.93%
$-- $73,954
Jul 27, 8 PM $0.000397
+7.86%
$-- $83,604
Jul 27, 7 PM $0.000368
-4.14%
$-- $81,131
Jul 27, 6 PM $0.000384
+4.33%
$-- $88,771
Jul 27, 5 PM $0.000369
-4.23%
$-- $88,666
Jul 27, 4 PM $0.000385
+1.77%
$-- $95,887
Jul 27, 3 PM $0.000378
-2.84%
$-- $84,203
Jul 27, 2 PM $0.000389
-2.93%
$-- $91,272
Jul 27, 1 PM $0.000399
-16.14%
$-- $99,289