Smoking Wizard Historical Data

wizard Page 13
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $0.000399
-16.14%
$-- $99,289
Jul 27, 12 PM $0.000476
-4.43%
$-- $121,690
Jul 27, 11 AM $0.0005
-6.57%
$-- $130,162
Jul 27, 10 AM $0.000535
+0.07%
$-- $147,919
Jul 27, 9 AM $0.000535
+15.15%
$-- $156,752
Jul 27, 8 AM $0.000466
+5.72%
$-- $135,986
Jul 27, 7 AM $0.000441
+5.68%
$-- $128,109
Jul 27, 6 AM $0.000417
+0.62%
$-- $131,793
Jul 27, 5 AM $0.000415
+3.60%
$-- $129,382
Jul 27, 4 AM $0.0004
-8.88%
$-- $123,524
Jul 27, 3 AM $0.000437
-5.09%
$-- $129,268
Jul 27, 2 AM $0.000461
-4.36%
$-- $133,275
Jul 27, 1 AM $0.000482
-4.33%
$-- $139,076
Jul 27, 12 AM $0.000511
+6.24%
$-- $149,744
Jul 26, 11 PM $0.000482
-1.02%
$-- $131,578
Jul 26, 10 PM $0.000487
-5.27%
$-- $132,731
Jul 26, 9 PM $0.000513
-10.99%
$-- $137,572
Jul 26, 8 PM $0.000574
-9.66%
$-- $145,668
Jul 26, 7 PM $0.000636
+22.00%
$-- $156,711
Jul 26, 6 PM $0.000521
-9.13%
$-- $123,584
Jul 26, 5 PM $0.000573
+2.08%
$-- $127,495
Jul 26, 4 PM $0.000562
-10.19%
$-- $119,917
Jul 26, 3 PM $0.000627
+2.96%
$-- $128,474
Jul 26, 2 PM $0.000564
+25.22%
$-- $101,657
Jul 26, 1 PM $0.000452
-7.49%
$-- $75,665
Jul 26, 12 PM $0.000493
-9.35%
$-- $72,817
Jul 26, 11 AM $0.000531
+20.26%
$-- $71,103
Jul 26, 10 AM $0.000441
+6.43%
$-- $50,848
Jul 26, 9 AM $0.000415
-5.98%
$-- $38,859
Jul 26, 8 AM $0.000441
-2.72%
$-- $37,642
Jul 26, 7 AM $0.000454
+49.41%
$-- $37,683
Jul 26, 6 AM $0.000302
+0.00%
$-- $17,235
Jul 26, 5 AM $0.000305
-1.81%
$-- $17,548
Jul 26, 4 AM $0.000326
-4.86%
$-- $17,256
Jul 26, 3 AM $0.000343
-1.52%
$-- $18,330
Jul 26, 2 AM $0.000348
-1.52%
$-- $25,324
Jul 26, 1 AM $0.000356
+30.65%
$-- $26,199
Jul 26, 12 AM $0.000271
+4.26%
$-- $24,570
Jul 25, 11 PM $0.000261
-1.31%
$-- $24,270
Jul 25, 10 PM $0.000265
+3.41%
$-- $25,301
Jul 25, 9 PM $0.000255
+8.21%
$-- $34,405
Jul 25, 8 PM $0.000236
-2.23%
$-- $31,037
Jul 25, 7 PM $0.000242
-0.01%
$-- $31,453
Jul 25, 6 PM $0.000239
+3.48%
$-- $30,548
Jul 25, 5 PM $0.000232
-2.07%
$-- $29,650
Jul 25, 4 PM $0.000239
+4.67%
$-- $30,430
Jul 25, 3 PM $0.000228
+1.95%
$-- $29,115
Jul 25, 2 PM $0.000224
+4.50%
$-- $31,806
Jul 25, 1 PM $0.000214
+1.11%
$-- $30,268
Jul 25, 12 PM $0.000212
+0.57%
$-- $30,363