Smoking Wizard Historical Data

wizard Page 14
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $0.000212
+0.57%
$-- $30,363
Jul 25, 11 AM $0.000202
-0.30%
$-- $28,833
Jul 25, 10 AM $0.000203
-0.56%
$-- $28,857
Jul 25, 9 AM $0.000204
-0.77%
$-- $29,286
Jul 25, 8 AM $0.000206
-0.58%
$-- $30,276
Jul 25, 7 AM $0.000208
-0.57%
$-- $30,358
Jul 25, 6 AM $0.000209
-1.65%
$-- $30,370
Jul 25, 5 AM $0.000213
-2.79%
$-- $30,644
Jul 25, 4 AM $0.000219
-2.41%
$-- $31,242
Jul 25, 3 AM $0.000224
+23.26%
$-- $31,597
Jul 25, 2 AM $0.000178
-4.61%
$-- $21,936
Jul 25, 1 AM $0.000187
+3.21%
$-- $21,541
Jul 25, 12 AM $0.000181
-13.96%
$-- $19,971
Jul 24, 11 PM $0.000211
-6.15%
$-- $18,529
Jul 24, 10 PM $0.000225
+0.95%
$-- $18,902
Jul 24, 9 PM $0.00023
-2.63%
$-- $10,267
Jul 24, 8 PM $0.000237
+0.01%
$-- $10,393
Jul 24, 7 PM $0.000233
+5.33%
$-- $10,487
Jul 24, 6 PM $0.000222
-2.03%
$-- $9,628
Jul 24, 5 PM $0.000227
+12.04%
$-- $9,666
Jul 24, 4 PM $0.000202
+0.84%
$-- $7,943
Jul 24, 3 PM $0.000201
-10.97%
$-- $7,599
Jul 24, 2 PM $0.000227
+0.00%
$-- $4,437
Jul 24, 1 PM $0.00023
-3.04%
$-- $4,605
Jul 24, 12 PM $0.000239
-0.13%
$-- $5,580
Jul 24, 11 AM $0.000237
+0.00%
$-- $5,551
Jul 24, 10 AM $0.000237
-0.78%
$-- $5,549
Jul 24, 9 AM $0.00024
-3.33%
$-- $5,684
Jul 24, 8 AM $0.000248
+0.00%
$-- $5,847
Jul 24, 7 AM $0.00025
+0.00%
$-- $6,128
Jul 24, 5 AM $0.000249
-0.54%
$-- $6,173
Jul 24, 4 AM $0.00025
+0.86%
$-- $6,135
Jul 24, 3 AM $0.000251
-0.33%
$-- $7,890
Jul 24, 2 AM $0.000252
-1.30%
$-- $7,805
Jul 24, 1 AM $0.000251
-0.51%
$-- $8,223
Jul 24, 12 AM $0.000252
+3.29%
$-- $9,709
Jul 23, 11 PM $0.000244
+3.42%
$-- $12,222
Jul 23, 10 PM $0.000237
-0.02%
$-- $12,541
Jul 23, 9 PM $0.000237
-2.54%
$-- $12,379
Jul 23, 8 PM $0.000249
+0.00%
$-- $13,756
Jul 23, 7 PM $0.000247
-0.12%
$-- $13,664
Jul 23, 6 PM $0.000241
-1.82%
$-- $14,329
Jul 23, 5 PM $0.000247
+1.21%
$-- $17,050
Jul 23, 4 PM $0.000243
+1.81%
$-- $16,771
Jul 23, 3 PM $0.000239
-0.50%
$-- $17,351
Jul 23, 2 PM $0.000235
-0.84%
$-- $18,380
Jul 23, 1 PM $0.000236
+2.45%
$-- $27,011
Jul 23, 12 PM $0.000229
-8.58%
$-- $28,716
Jul 23, 11 AM $0.000248
+0.00%
$-- $29,493
Jul 23, 10 AM $0.000248
-0.78%
$-- $29,763