Smoking Wizard Historical Data

wizard Page 15
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $0.000252
-5.16%
$-- $29,951
Jul 23, 8 AM $0.000265
+5.50%
$-- $30,674
Jul 23, 7 AM $0.000252
-1.06%
$-- $29,096
Jul 23, 6 AM $0.000254
+1.22%
$-- $29,129
Jul 23, 5 AM $0.000251
+0.00%
$-- $29,540
Jul 23, 4 AM $0.000247
-8.27%
$-- $29,197
Jul 23, 3 AM $0.00027
-2.02%
$-- $30,373
Jul 23, 2 AM $0.000273
+0.68%
$-- $30,289
Jul 23, 1 AM $0.000271
+7.79%
$-- $29,273
Jul 23, 12 AM $0.000254
+18.83%
$-- $25,697
Jul 22, 11 PM $0.000212
-6.46%
$-- $17,924
Jul 22, 10 PM $0.000227
+0.00%
$-- $19,205
Jul 22, 9 PM $0.000227
+8.02%
$-- $18,900
Jul 22, 8 PM $0.000209
+7.86%
$-- $17,517
Jul 22, 7 PM $0.000196
-0.73%
$-- $16,249
Jul 22, 6 PM $0.000199
+11.71%
$-- $16,558
Jul 22, 5 PM $0.000178
+0.00%
$-- $13,070
Jul 22, 4 PM $0.000178
-4.56%
$-- $13,027
Jul 22, 3 PM $0.000187
-2.86%
$-- $14,170
Jul 22, 2 PM $0.000191
-13.29%
$-- $14,684
Jul 22, 1 PM $0.00022
+27.19%
$-- $8,448
Jul 22, 12 PM $0.000173
-0.59%
$-- $4,004
Jul 22, 11 AM $0.000176
+0.00%
$-- $4,013
Jul 22, 10 AM $0.000177
+0.40%
$-- $3,893
Jul 22, 9 AM $0.000175
+0.00%
$-- $3,955
Jul 22, 8 AM $0.000174
+0.00%
$-- $3,877
Jul 22, 7 AM $0.00017
+0.00%
$-- $3,863
Jul 22, 6 AM $0.00017
-0.37%
$-- $3,853
Jul 22, 5 AM $0.000171
+2.17%
$-- $3,842
Jul 22, 4 AM $0.000167
+0.14%
$-- $3,741
Jul 22, 3 AM $0.000167
+0.00%
$-- $3,758
Jul 22, 1 AM $0.000166
+0.00%
$-- $3,881
Jul 22, 12 AM $0.000166
-0.16%
$-- $3,824
Jul 21, 11 PM $0.000166
-2.58%
$-- $3,826
Jul 21, 10 PM $0.00017
-0.31%
$-- $3,519
Jul 21, 9 PM $0.000169
+0.31%
$-- $3,541
Jul 21, 8 PM $0.000169
+6.16%
$-- $3,410
Jul 21, 7 PM $0.000162
+0.00%
$-- $3,128
Jul 21, 6 PM $0.000158
-0.60%
$-- $3,777
Jul 21, 5 PM $0.000159
-0.69%
$-- $3,854
Jul 21, 4 PM $0.000157
-2.97%
$-- $3,813
Jul 21, 3 PM $0.000162
-8.73%
$-- $2,886
Jul 21, 2 PM $0.000182
-0.37%
$-- $2,568
Jul 21, 1 PM $0.000183
+0.00%
$-- $2,555
Jul 21, 12 PM $0.000183
+1.16%
$-- $2,543
Jul 21, 11 AM $0.000182
+0.00%
$-- $3,322
Jul 21, 9 AM $0.000183
-0.76%
$-- $3,640
Jul 21, 8 AM $0.000185
+0.00%
$-- $3,671
Jul 21, 7 AM $0.000186
+2.30%
$-- $3,613
Jul 21, 6 AM $0.000182
+0.42%
$-- $3,471