Smoking Wizard Historical Data

wizard Page 16
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $0.000182
+0.42%
$-- $3,471
Jul 21, 5 AM $0.000181
+0.00%
$-- $4,021
Jul 21, 4 AM $0.000181
+3.80%
$-- $4,797
Jul 21, 2 AM $0.000168
-2.26%
$-- $4,678
Jul 21, 12 AM $0.000171
+0.00%
$-- $4,701
Jul 20, 11 PM $0.000169
-0.24%
$-- $4,737
Jul 20, 10 PM $0.00017
+0.00%
$-- $5,310
Jul 20, 9 PM $0.000167
+0.00%
$-- $5,250
Jul 20, 8 PM $0.000167
-1.89%
$-- $5,415
Jul 20, 7 PM $0.000168
-1.47%
$-- $5,268
Jul 20, 6 PM $0.000169
+3.52%
$-- $5,118
Jul 20, 5 PM $0.000163
+3.55%
$-- $5,527
Jul 20, 3 PM $0.000158
-0.46%
$-- $5,377
Jul 20, 2 PM $0.000157
-0.04%
$-- $5,184
Jul 20, 1 PM $0.000159
+0.00%
$-- $5,174
Jul 20, 12 PM $0.000159
+0.95%
$-- $5,845
Jul 20, 11 AM $0.000159
-5.51%
$-- $5,755
Jul 20, 10 AM $0.000168
-0.36%
$-- $5,392
Jul 20, 9 AM $0.00017
+0.00%
$-- $7,340
Jul 20, 8 AM $0.000161
+0.06%
$-- $7,383
Jul 20, 7 AM $0.00016
-0.19%
$-- $7,276
Jul 20, 5 AM $0.000162
-3.87%
$-- $6,997
Jul 20, 4 AM $0.000169
-0.95%
$-- $6,441
Jul 20, 3 AM $0.000168
+0.00%
$-- $6,361
Jul 20, 1 AM $0.000167
+0.00%
$-- $6,391
Jul 20, 12 AM $0.000168
-0.28%
$-- $6,437
Jul 19, 11 PM $0.000165
+3.27%
$-- $6,633
Jul 19, 10 PM $0.000158
-1.42%
$-- $7,205
Jul 19, 9 PM $0.00016
-1.55%
$-- $7,117
Jul 19, 8 PM $0.000163
-1.15%
$-- $7,526
Jul 19, 7 PM $0.000165
-1.63%
$-- $7,441
Jul 19, 6 PM $0.000159
-5.37%
$-- $7,422
Jul 19, 5 PM $0.000169
-1.69%
$-- $7,705
Jul 19, 4 PM $0.000172
-0.91%
$-- $7,595
Jul 19, 3 PM $0.000174
+0.00%
$-- $7,722
Jul 19, 2 PM $0.00017
+0.00%
$-- $7,639
Jul 19, 1 PM $0.000168
-1.15%
$-- $7,561
Jul 19, 12 PM $0.000173
-0.66%
$-- $6,951
Jul 19, 11 AM $0.000174
+0.81%
$-- $6,938
Jul 19, 10 AM $0.000173
-0.35%
$-- $6,815
Jul 19, 9 AM $0.000174
-3.86%
$-- $6,935
Jul 19, 7 AM $0.000193
+0.02%
$-- $5,136
Jul 19, 5 AM $0.000193
-0.62%
$-- $5,532
Jul 19, 4 AM $0.000194
+0.00%
$-- $5,915
Jul 19, 2 AM $0.000193
-0.27%
$-- $5,911
Jul 19, 1 AM $0.000193
+0.00%
$-- $5,832
Jul 19, 12 AM $0.000194
+0.07%
$-- $5,866
Jul 18, 11 PM $0.000189
+10.75%
$-- $5,653
Jul 18, 10 PM $0.000171
-4.78%
$-- $4,641
Jul 18, 9 PM $0.000178
-0.02%
$-- $3,946