Smoking Wizard Historical Data

wizard Page 17
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $0.000178
-0.02%
$-- $3,946
Jul 18, 8 PM $0.000179
-4.29%
$-- $3,508
Jul 18, 7 PM $0.000187
+0.19%
$-- $3,436
Jul 18, 6 PM $0.000185
-3.61%
$-- $3,679
Jul 18, 4 PM $0.000201
+0.20%
$-- $3,082
Jul 18, 3 PM $0.000201
+1.07%
$-- $3,391
Jul 18, 2 PM $0.0002
+0.99%
$-- $3,933
Jul 18, 12 PM $0.000203
+0.00%
$-- $4,371
Jul 18, 11 AM $0.000202
+0.00%
$-- $4,450
Jul 18, 10 AM $0.000199
-2.08%
$-- $4,231
Jul 18, 9 AM $0.000203
-0.44%
$-- $4,273
Jul 18, 6 AM $0.000207
-1.01%
$-- $4,270
Jul 18, 5 AM $0.000206
+0.00%
$-- $3,873
Jul 18, 4 AM $0.000209
+0.79%
$-- $3,734
Jul 18, 3 AM $0.000208
+0.00%
$-- $3,651
Jul 18, 1 AM $0.00021
-0.37%
$-- $3,669
Jul 18, 12 AM $0.000209
-0.40%
$-- $3,522
Jul 17, 11 PM $0.00021
-0.41%
$-- $3,509
Jul 17, 10 PM $0.000211
+0.77%
$-- $3,490
Jul 17, 9 PM $0.00021
-0.40%
$-- $3,601
Jul 17, 8 PM $0.00021
-0.69%
$-- $3,562
Jul 17, 7 PM $0.000212
-3.00%
$-- $4,004
Jul 17, 6 PM $0.000216
+0.09%
$-- $4,083
Jul 17, 5 PM $0.000215
+7.40%
$-- $4,053
Jul 17, 4 PM $0.000201
-0.88%
$-- $3,454
Jul 17, 3 PM $0.000203
-1.06%
$-- $3,365
Jul 17, 2 PM $0.000203
+5.23%
$-- $3,339
Jul 17, 1 PM $0.000191
-3.31%
$-- $3,558
Jul 17, 12 PM $0.000199
-1.93%
$-- $3,228
Jul 17, 10 AM $0.000197
-0.04%
$-- $4,158
Jul 17, 9 AM $0.000198
-1.22%
$-- $4,764
Jul 17, 8 AM $0.000201
-0.15%
$-- $4,640
Jul 17, 4 AM $0.000201
+0.95%
$-- $4,869
Jul 17, 2 AM $0.000199
-0.11%
$-- $5,088
Jul 17, 1 AM $0.0002
+0.02%
$-- $5,453
Jul 16, 11 PM $0.000199
+0.26%
$-- $5,451
Jul 16, 10 PM $0.0002
+0.01%
$-- $5,522
Jul 16, 9 PM $0.000199
-0.90%
$-- $6,133
Jul 16, 8 PM $0.00019
+0.00%
$-- $8,153
Jul 16, 7 PM $0.000188
-4.45%
$-- $8,017
Jul 16, 6 PM $0.000198
-0.06%
$-- $8,185
Jul 16, 5 PM $0.000198
-0.15%
$-- $8,851
Jul 16, 4 PM $0.0002
+0.00%
$-- $9,381
Jul 16, 3 PM $0.000201
-1.34%
$-- $9,667
Jul 16, 2 PM $0.000203
+3.16%
$-- $10,020
Jul 16, 12 PM $0.000195
-2.26%
$-- $8,719
Jul 16, 11 AM $0.000199
-0.30%
$-- $9,249
Jul 16, 10 AM $0.0002
+3.34%
$-- $13,807
Jul 16, 8 AM $0.000203
+0.00%
$-- $12,304
Jul 16, 7 AM $0.000203
+0.00%
$-- $12,290