Smoking Wizard Historical Data

wizard Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $0.000203
+0.00%
$-- $12,290
Jul 16, 6 AM $0.000203
+0.00%
$-- $12,575
Jul 16, 5 AM $0.000202
+0.00%
$-- $12,541
Jul 16, 4 AM $0.000202
-1.36%
$-- $12,540
Jul 16, 3 AM $0.000205
-1.27%
$-- $12,572
Jul 16, 2 AM $0.000208
+2.40%
$-- $13,027
Jul 16, 1 AM $0.000203
+3.67%
$-- $12,899
Jul 16, 12 AM $0.000195
-0.30%
$-- $12,148
Jul 15, 11 PM $0.000196
+2.83%
$-- $12,196
Jul 15, 10 PM $0.000191
-2.38%
$-- $11,792
Jul 15, 9 PM $0.000197
-8.06%
$-- $11,902
Jul 15, 8 PM $0.000216
-0.33%
$-- $10,865
Jul 15, 7 PM $0.000216
-4.47%
$-- $10,668
Jul 15, 6 PM $0.000226
+2.88%
$-- $11,010
Jul 15, 5 PM $0.00022
-2.24%
$-- $9,665
Jul 15, 4 PM $0.000223
-2.39%
$-- $9,424
Jul 15, 3 PM $0.000229
-2.04%
$-- $9,999
Jul 15, 2 PM $0.000232
-1.06%
$-- $9,762
Jul 15, 1 PM $0.000234
-1.90%
$-- $9,977
Jul 15, 12 PM $0.000239
+3.88%
$-- $9,933
Jul 15, 11 AM $0.00023
-10.52%
$-- $9,155
Jul 15, 10 AM $0.000256
+0.00%
$-- $4,067
Jul 15, 8 AM $0.000259
+0.00%
$-- $199
Jul 15, 5 AM $0.000256
+0.00%
$-- $4,679
Jul 15, 4 AM $0.000254
-1.85%
$-- $4,763
Jul 15, 3 AM $0.000258
-0.41%
$-- $4,559
Jul 15, 2 AM $0.000262
-0.16%
$-- $4,295
Jul 15, 1 AM $0.000262
+13.96%
$-- $4,125
Jul 15, 12 AM $0.000227
+0.58%
$-- $3,871
Jul 14, 11 PM $0.000226
-0.33%
$-- $4,751
Jul 14, 10 PM $0.000227
-1.99%
$-- $5,075
Jul 14, 9 PM $0.000231
-2.63%
$-- $4,746
Jul 14, 8 PM $0.000237
-0.86%
$-- $4,623
Jul 14, 7 PM $0.00024
+0.11%
$-- $4,549
Jul 14, 6 PM $0.00024
+6.47%
$-- $5,228
Jul 14, 5 PM $0.000225
+3.04%
$-- $5,357
Jul 14, 4 PM $0.000219
-5.58%
$-- $5,264
Jul 14, 3 PM $0.000235
-0.06%
$-- $4,616
Jul 14, 2 PM $0.000233
-2.62%
$-- $4,633
Jul 14, 12 PM $0.000235
+1.46%
$-- $4,326
Jul 14, 11 AM $0.000232
+1.55%
$-- $4,188
Jul 14, 10 AM $0.000228
+0.02%
$-- $4,241
Jul 14, 8 AM $0.000219
+0.00%
$-- $4,341
Jul 14, 6 AM $0.000222
+0.86%
$-- $4,515
Jul 14, 5 AM $0.000221
+0.00%
$-- $4,434
Jul 14, 4 AM $0.000221
+0.41%
$-- $4,430
Jul 14, 3 AM $0.00022
+0.00%
$-- $4,317
Jul 14, 1 AM $0.000221
+0.00%
$-- $4,642
Jul 14, 12 AM $0.000212
-3.14%
$-- $5,881
Jul 13, 11 PM $0.000225
-1.84%
$-- $5,057