Smoking Wizard Historical Data

wizard Page 19
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $0.000225
-1.84%
$-- $5,057
Jul 13, 10 PM $0.000229
+1.99%
$-- $4,840
Jul 13, 9 PM $0.000216
-0.05%
$-- $4,643
Jul 13, 7 PM $0.000216
-3.68%
$-- $6,102
Jul 13, 6 PM $0.000224
-4.98%
$-- $6,362
Jul 13, 5 PM $0.000236
-0.30%
$-- $6,206
Jul 13, 4 PM $0.000237
-2.31%
$-- $6,430
Jul 13, 3 PM $0.000243
+0.25%
$-- $7,149
Jul 13, 2 PM $0.000243
+0.24%
$-- $7,179
Jul 13, 1 PM $0.000241
+0.00%
$-- $15,558
Jul 13, 12 PM $0.000244
+0.84%
$-- $15,771
Jul 13, 11 AM $0.000242
+0.43%
$-- $15,630
Jul 13, 10 AM $0.000233
+0.80%
$-- $15,674
Jul 13, 9 AM $0.000233
+0.00%
$-- $18,172
Jul 13, 8 AM $0.000224
+0.00%
$-- $16,960
Jul 13, 7 AM $0.000225
-0.05%
$-- $17,195
Jul 13, 5 AM $0.000224
+0.33%
$-- $17,183
Jul 13, 4 AM $0.000223
+0.00%
$-- $17,105
Jul 13, 3 AM $0.000224
+0.00%
$-- $17,149
Jul 13, 2 AM $0.000225
-1.72%
$-- $17,152
Jul 13, 1 AM $0.000231
+4.41%
$-- $18,061
Jul 13, 12 AM $0.000221
-3.24%
$-- $15,775
Jul 12, 11 PM $0.000222
+0.05%
$-- $15,960
Jul 12, 10 PM $0.000221
-1.13%
$-- $16,269
Jul 12, 9 PM $0.000224
-1.83%
$-- $18,245
Jul 12, 8 PM $0.000227
-3.08%
$-- $19,079
Jul 12, 7 PM $0.000235
-1.01%
$-- $19,032
Jul 12, 6 PM $0.000237
+2.07%
$-- $19,277
Jul 12, 5 PM $0.000232
+2.73%
$-- $20,613
Jul 12, 4 PM $0.000226
+1.28%
$-- $21,560
Jul 12, 3 PM $0.000223
-4.79%
$-- $21,418
Jul 12, 2 PM $0.000235
-5.23%
$-- $22,686
Jul 12, 12 PM $0.000248
+1.05%
$-- $15,294
Jul 12, 11 AM $0.000248
-5.40%
$-- $15,472
Jul 12, 10 AM $0.000262
+6.55%
$-- $15,336
Jul 12, 7 AM $0.000262
-0.33%
$-- $12,150
Jul 12, 6 AM $0.000262
+0.00%
$-- $12,582
Jul 12, 5 AM $0.000263
-0.38%
$-- $12,669
Jul 12, 4 AM $0.000264
+0.00%
$-- $14,513
Jul 12, 3 AM $0.000258
+0.00%
$-- $14,479
Jul 12, 2 AM $0.000257
+0.00%
$-- $14,903
Jul 12, 1 AM $0.000257
-0.90%
$-- $15,141
Jul 12, 12 AM $0.00026
-1.68%
$-- $15,877
Jul 11, 11 PM $0.000265
-2.14%
$-- $17,780
Jul 11, 10 PM $0.000272
+8.55%
$-- $19,181
Jul 11, 9 PM $0.00025
-3.91%
$-- $15,416
Jul 11, 8 PM $0.000259
-2.10%
$-- $13,405
Jul 11, 7 PM $0.000264
-1.15%
$-- $14,588
Jul 11, 6 PM $0.000267
-10.89%
$-- $14,472
Jul 11, 5 PM $0.0003
-2.99%
$-- $13,436