Smoking Wizard Historical Data

wizard Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.000253
-14.47%
$-- $11,321
Jul 2, 2026 $0.000296
+26.92%
$-- $15,985
Jul 1, 2026 $0.000237
-0.02%
$-- $13,397
Jun 30, 2026 $0.000242
-35.92%
$-- $46,580
Jun 29, 2026 $0.000381
+16.55%
$-- $38,929
Jun 28, 2026 $0.000327
+11.89%
$-- $47,519
Jun 27, 2026 $0.000292
+9.85%
$-- $27,274
Jun 26, 2026 $0.000263
+1.18%
$-- $14,722
Jun 25, 2026 $0.000262
+10.42%
$-- $9,963
Jun 24, 2026 $0.000236
-5.51%
$-- $27,742
Jun 23, 2026 $0.000249
+12.11%
$-- $16,596
Jun 22, 2026 $0.000226
+5.21%
$-- $12,543
Jun 21, 2026 $0.000215
-9.58%
$-- $10,743
Jun 20, 2026 $0.000237
+8.28%
$-- $4,741
Jun 19, 2026 $0.000223
+40.85%
$-- $22,556
Jun 18, 2026 $0.000158
-8.59%
$-- $23,379
Jun 17, 2026 $0.000173
-13.90%
$-- $16,857
Jun 16, 2026 $0.000201
-17.05%
$-- $12,769
Jun 15, 2026 $0.000244
+6.08%
$-- $6,580
Jun 14, 2026 $0.000217
-4.42%
$-- $5,312
Jun 13, 2026 $0.000232
-3.20%
$-- $7,065
Jun 12, 2026 $0.00024
-16.23%
$-- $11,388
Jun 11, 2026 $0.000286
+12.16%
$-- $11,556
Jun 10, 2026 $0.000256
+13.13%
$-- $16,204
Jun 9, 2026 $0.000226
-13.31%
$-- $20,186
Jun 8, 2026 $0.000263
+1.14%
$-- $7,510
Jun 7, 2026 $0.000261
+25.71%
$-- $9,934
Jun 6, 2026 $0.000207
+22.42%
$-- $6,774
Jun 5, 2026 $0.000169
-13.12%
$-- $6,104
Jun 4, 2026 $0.000195
-5.76%
$-- $8,970
Jun 3, 2026 $0.000216
-7.75%
$-- $6,640
Jun 2, 2026 $0.000239
-11.90%
$-- $8,933
Download