Smoking Wizard Historical Data

wizard Page 20
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $0.0003
-2.99%
$-- $13,436
Jul 11, 4 PM $0.00031
-1.54%
$-- $11,873
Jul 11, 3 PM $0.000309
+6.79%
$-- $12,373
Jul 11, 2 PM $0.000289
-0.25%
$-- $11,053
Jul 11, 1 PM $0.000289
+0.90%
$-- $10,930
Jul 11, 12 PM $0.000286
+10.39%
$-- $10,575
Jul 11, 11 AM $0.000259
+0.03%
$-- $10,035
Jul 11, 10 AM $0.000257
+0.00%
$-- $9,936
Jul 11, 9 AM $0.000248
+0.00%
$-- $9,973
Jul 11, 8 AM $0.000249
-0.01%
$-- $10,044
Jul 11, 7 AM $0.00025
+0.44%
$-- $10,044
Jul 11, 6 AM $0.000249
+0.08%
$-- $10,084
Jul 11, 5 AM $0.000249
-7.09%
$-- $11,226
Jul 11, 3 AM $0.000278
-0.12%
$-- $10,980
Jul 11, 2 AM $0.000283
+2.77%
$-- $12,874
Jul 11, 1 AM $0.000275
-2.16%
$-- $12,429
Jul 11, 12 AM $0.000281
+8.42%
$-- $12,330
Jul 10, 11 PM $0.000259
+2.95%
$-- $9,645
Jul 10, 9 PM $0.000235
+0.00%
$-- $8,431
Jul 10, 8 PM $0.000234
-4.01%
$-- $9,536
Jul 10, 6 PM $0.000241
-3.01%
$-- $15,834
Jul 10, 5 PM $0.000253
+0.04%
$-- $16,098
Jul 10, 4 PM $0.000261
-0.19%
$-- $16,416
Jul 10, 3 PM $0.000262
+11.77%
$-- $16,447
Jul 10, 2 PM $0.000235
+0.07%
$-- $14,740
Jul 10, 1 PM $0.000237
+0.17%
$-- $14,934
Jul 10, 12 PM $0.000233
-0.94%
$-- $14,969
Jul 10, 11 AM $0.000236
+9.99%
$-- $15,474
Jul 10, 10 AM $0.000215
-0.89%
$-- $13,822
Jul 10, 9 AM $0.000217
+0.48%
$-- $13,788
Jul 10, 8 AM $0.000217
+4.96%
$-- $13,993
Jul 10, 7 AM $0.000207
+3.05%
$-- $13,545
Jul 10, 6 AM $0.000197
-4.04%
$-- $14,401
Jul 10, 5 AM $0.000206
+1.37%
$-- $14,557
Jul 10, 4 AM $0.000204
-0.45%
$-- $14,720
Jul 10, 3 AM $0.000201
+0.63%
$-- $14,939
Jul 10, 2 AM $0.00021
-0.09%
$-- $14,715
Jul 10, 1 AM $0.00021
-2.85%
$-- $14,374
Jul 10, 12 AM $0.000217
+1.32%
$-- $14,616
Jul 9, 11 PM $0.000218
+0.79%
$-- $14,505
Jul 9, 10 PM $0.000216
-1.57%
$-- $14,833
Jul 9, 9 PM $0.000219
+4.91%
$-- $15,431
Jul 9, 8 PM $0.000209
-14.34%
$-- $14,705
Jul 9, 7 PM $0.000244
-0.19%
$-- $10,794
Jul 9, 6 PM $0.000245
-0.77%
$-- $10,682
Jul 9, 5 PM $0.000247
+0.06%
$-- $11,694
Jul 9, 4 PM $0.000246
+7.78%
$-- $11,870
Jul 9, 3 PM $0.000233
-3.79%
$-- $12,733
Jul 9, 2 PM $0.000243
-0.56%
$-- $13,283
Jul 9, 1 PM $0.000244
-0.69%
$-- $13,424