Smoking Wizard Historical Data

wizard Page 21
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $0.000244
-0.69%
$-- $13,424
Jul 9, 12 PM $0.000232
-0.07%
$-- $14,137
Jul 9, 11 AM $0.000229
+0.00%
$-- $13,235
Jul 9, 10 AM $0.00023
+0.00%
$-- $13,912
Jul 9, 9 AM $0.00023
-2.06%
$-- $14,308
Jul 9, 8 AM $0.000235
-1.77%
$-- $14,227
Jul 9, 7 AM $0.000239
+5.14%
$-- $14,764
Jul 9, 6 AM $0.000227
-7.24%
$-- $19,241
Jul 9, 5 AM $0.00025
-2.93%
$-- $17,639
Jul 9, 4 AM $0.000257
+0.00%
$-- $17,867
Jul 9, 3 AM $0.000258
-1.97%
$-- $17,888
Jul 9, 2 AM $0.000265
-0.42%
$-- $17,995
Jul 9, 1 AM $0.000259
+0.00%
$-- $18,877
Jul 9, 12 AM $0.000258
-1.57%
$-- $19,024
Jul 8, 11 PM $0.000263
+0.77%
$-- $20,033
Jul 8, 10 PM $0.000261
+1.94%
$-- $19,217
Jul 8, 9 PM $0.000256
+12.72%
$-- $17,762
Jul 8, 8 PM $0.000227
-6.23%
$-- $15,754
Jul 8, 7 PM $0.000242
+1.11%
$-- $15,898
Jul 8, 6 PM $0.000239
+1.14%
$-- $17,543
Jul 8, 5 PM $0.000236
-6.91%
$-- $18,163
Jul 8, 4 PM $0.000257
+2.36%
$-- $18,897
Jul 8, 3 PM $0.00025
-0.32%
$-- $17,242
Jul 8, 2 PM $0.000253
-2.13%
$-- $17,478
Jul 8, 1 PM $0.000257
+8.53%
$-- $17,736
Jul 8, 12 PM $0.000237
+0.01%
$-- $16,271
Jul 8, 11 AM $0.000222
-1.94%
$-- $15,077
Jul 8, 10 AM $0.000222
-0.07%
$-- $15,049
Jul 8, 9 AM $0.000222
+0.12%
$-- $15,318
Jul 8, 8 AM $0.000222
-2.70%
$-- $15,035
Jul 8, 7 AM $0.000229
+15.53%
$-- $16,449
Jul 8, 6 AM $0.000199
+0.00%
$-- $9,943
Jul 8, 5 AM $0.000199
+2.73%
$-- $10,186
Jul 8, 4 AM $0.000194
+1.75%
$-- $9,955
Jul 8, 3 AM $0.000191
-1.52%
$-- $9,754
Jul 8, 2 AM $0.00019
-2.28%
$-- $10,100
Jul 8, 1 AM $0.000197
-5.89%
$-- $10,181
Jul 8, 12 AM $0.000211
+4.00%
$-- $12,302
Jul 7, 11 PM $0.000186
-0.52%
$-- $10,545
Jul 7, 10 PM $0.000185
+0.88%
$-- $10,803
Jul 7, 9 PM $0.000184
-0.35%
$-- $12,001
Jul 7, 8 PM $0.000185
-2.94%
$-- $12,319
Jul 7, 7 PM $0.000189
+2.93%
$-- $12,102
Jul 7, 6 PM $0.000185
-4.40%
$-- $13,058
Jul 7, 5 PM $0.000187
-0.14%
$-- $15,286
Jul 7, 4 PM $0.000188
-3.81%
$-- $25,534
Jul 7, 3 PM $0.000196
-0.67%
$-- $25,886
Jul 7, 2 PM $0.000195
-0.73%
$-- $26,387
Jul 7, 1 PM $0.000198
+5.76%
$-- $26,388
Jul 7, 12 PM $0.000188
+0.32%
$-- $23,684