Smoking Wizard Historical Data

wizard Page 22
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $0.000188
+0.32%
$-- $23,684
Jul 7, 10 AM $0.000189
+1.56%
$-- $24,035
Jul 7, 9 AM $0.000186
+0.00%
$-- $23,387
Jul 7, 8 AM $0.000186
-1.92%
$-- $23,504
Jul 7, 7 AM $0.00019
-0.32%
$-- $22,607
Jul 7, 5 AM $0.000188
-0.36%
$-- $23,816
Jul 7, 4 AM $0.000188
-0.33%
$-- $23,888
Jul 7, 3 AM $0.000194
+0.34%
$-- $24,602
Jul 7, 2 AM $0.000193
+0.00%
$-- $24,444
Jul 7, 1 AM $0.000195
-5.33%
$-- $24,635
Jul 7, 12 AM $0.000206
-1.39%
$-- $23,830
Jul 6, 11 PM $0.00021
+2.02%
$-- $23,957
Jul 6, 10 PM $0.000206
+4.73%
$-- $23,532
Jul 6, 9 PM $0.000197
-0.90%
$-- $21,390
Jul 6, 8 PM $0.000196
-1.03%
$-- $20,989
Jul 6, 7 PM $0.000197
-3.01%
$-- $21,562
Jul 6, 6 PM $0.000207
+2.22%
$-- $26,090
Jul 6, 5 PM $0.000202
-5.98%
$-- $23,922
Jul 6, 4 PM $0.000229
-2.68%
$-- $10,828
Jul 6, 3 PM $0.000235
-1.81%
$-- $11,230
Jul 6, 2 PM $0.000238
+7.93%
$-- $11,222
Jul 6, 1 PM $0.000221
+1.03%
$-- $10,610
Jul 6, 12 PM $0.000221
+0.28%
$-- $10,908
Jul 6, 11 AM $0.000223
+1.05%
$-- $11,574
Jul 6, 10 AM $0.00022
+1.27%
$-- $11,952
Jul 6, 9 AM $0.000218
+0.12%
$-- $12,788
Jul 6, 8 AM $0.000219
+0.00%
$-- $13,455
Jul 6, 7 AM $0.000219
-2.64%
$-- $13,445
Jul 6, 6 AM $0.000225
-3.00%
$-- $13,278
Jul 6, 5 AM $0.000233
-0.69%
$-- $13,353
Jul 6, 4 AM $0.000226
-0.48%
$-- $14,191
Jul 6, 2 AM $0.000229
-1.87%
$-- $13,365
Jul 6, 1 AM $0.000234
+0.51%
$-- $13,536
Jul 6, 12 AM $0.000232
+0.20%
$-- $13,863
Jul 5, 11 PM $0.00023
-0.34%
$-- $14,560
Jul 5, 10 PM $0.000231
+0.51%
$-- $14,266
Jul 5, 9 PM $0.000226
+1.47%
$-- $14,952
Jul 5, 8 PM $0.000222
-4.44%
$-- $16,195
Jul 5, 7 PM $0.000232
-12.66%
$-- $16,425
Jul 5, 6 PM $0.000266
+0.95%
$-- $13,502
Jul 5, 5 PM $0.000264
+2.02%
$-- $13,767
Jul 5, 4 PM $0.000258
-5.96%
$-- $12,965
Jul 5, 3 PM $0.000274
-1.83%
$-- $14,596
Jul 5, 2 PM $0.000278
-1.21%
$-- $16,083
Jul 5, 1 PM $0.000283
-0.07%
$-- $17,001
Jul 5, 12 PM $0.000283
+13.69%
$-- $17,764
Jul 5, 11 AM $0.00025
+0.74%
$-- $17,807
Jul 5, 9 AM $0.000245
+8.94%
$-- $23,529
Jul 5, 8 AM $0.000225
-0.46%
$-- $23,985
Jul 5, 6 AM $0.000226
+0.01%
$-- $24,214