Smoking Wizard Historical Data

wizard Page 23
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $0.000222
-1.17%
$-- $24,202
Jul 5, 4 AM $0.000228
+1.07%
$-- $24,448
Jul 5, 3 AM $0.000225
-0.48%
$-- $23,783
Jul 5, 2 AM $0.000226
-0.60%
$-- $24,058
Jul 5, 1 AM $0.000228
+5.92%
$-- $24,182
Jul 5, 12 AM $0.000215
-6.56%
$-- $22,657
Jul 4, 11 PM $0.000231
+0.05%
$-- $23,508
Jul 4, 10 PM $0.000235
+2.93%
$-- $23,595
Jul 4, 9 PM $0.000226
-2.41%
$-- $22,658
Jul 4, 8 PM $0.000223
-14.33%
$-- $23,238
Jul 4, 7 PM $0.000263
+4.48%
$-- $23,955
Jul 4, 6 PM $0.000251
-3.29%
$-- $22,761
Jul 4, 5 PM $0.000263
+4.93%
$-- $22,976
Jul 4, 4 PM $0.000252
+1.04%
$-- $21,885
Jul 4, 3 PM $0.00025
+12.13%
$-- $26,116
Jul 4, 2 PM $0.000223
-3.66%
$-- $23,024
Jul 4, 1 PM $0.000232
+3.28%
$-- $23,539
Jul 4, 12 PM $0.000225
+6.08%
$-- $22,394
Jul 4, 11 AM $0.000212
-0.24%
$-- $18,145
Jul 4, 10 AM $0.000213
-12.74%
$-- $18,638
Jul 4, 8 AM $0.000244
+0.00%
$-- $11,652
Jul 4, 7 AM $0.000246
-0.18%
$-- $11,474
Jul 4, 6 AM $0.000249
+0.00%
$-- $11,703
Jul 4, 5 AM $0.000248
-1.25%
$-- $11,647
Jul 4, 3 AM $0.000253
+0.00%
$-- $11,082
Jul 4, 12 AM $0.000254
+0.92%
$-- $11,250
Jul 3, 11 PM $0.000253
+0.00%
$-- $11,321
Jul 3, 10 PM $0.000253
+0.00%
$-- $11,261
Jul 3, 9 PM $0.000256
-4.49%
$-- $11,249
Jul 3, 8 PM $0.000268
-1.51%
$-- $10,979
Jul 3, 7 PM $0.000272
+5.52%
$-- $11,155
Jul 3, 6 PM $0.000259
+0.46%
$-- $11,042
Jul 3, 5 PM $0.000258
+0.48%
$-- $11,139
Jul 3, 4 PM $0.000255
-6.24%
$-- $11,308
Jul 3, 3 PM $0.000271
-7.66%
$-- $6,977
Jul 3, 2 PM $0.000294
+5.62%
$-- $6,821
Jul 3, 1 PM $0.000278
+1.18%
$-- $7,505
Jul 3, 12 PM $0.000275
+1.05%
$-- $8,604
Jul 3, 11 AM $0.000272
-6.95%
$-- $6,652
Jul 3, 5 AM $0.000288
+0.00%
$-- $8,733
Jul 3, 4 AM $0.00029
+0.00%
$-- $9,480
Jul 3, 3 AM $0.000291
-0.86%
$-- $11,762
Jul 3, 2 AM $0.000299
+0.00%
$-- $12,154
Jul 3, 1 AM $0.000299
+0.62%
$-- $13,457
Jul 3, 12 AM $0.000297
+0.33%
$-- $14,378
Jul 2, 10 PM $0.000296
-2.64%
$-- $15,985
Jul 2, 9 PM $0.000304
-0.26%
$-- $16,322
Jul 2, 8 PM $0.000304
-1.57%
$-- $16,438
Jul 2, 7 PM $0.000311
+4.09%
$-- $16,915
Jul 2, 6 PM $0.0003
-0.23%
$-- $15,857