Smoking Wizard Historical Data

wizard Page 24
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $0.0003
-0.23%
$-- $15,857
Jul 2, 5 PM $0.000302
-1.73%
$-- $16,693
Jul 2, 4 PM $0.000308
-2.16%
$-- $17,252
Jul 2, 3 PM $0.000315
+12.40%
$-- $17,339
Jul 2, 2 PM $0.000281
+7.32%
$-- $15,229
Jul 2, 1 PM $0.000262
-2.03%
$-- $13,306
Jul 2, 12 PM $0.000275
+1.53%
$-- $14,410
Jul 2, 11 AM $0.000269
+2.57%
$-- $14,017
Jul 2, 10 AM $0.000263
-0.94%
$-- $13,544
Jul 2, 9 AM $0.000265
+0.46%
$-- $12,295
Jul 2, 8 AM $0.000263
+11.01%
$-- $12,161
Jul 2, 7 AM $0.000237
-0.50%
$-- $10,909
Jul 2, 5 AM $0.000238
+0.70%
$-- $11,243
Jul 2, 4 AM $0.000237
+12.64%
$-- $11,275
Jul 2, 3 AM $0.000206
-10.54%
$-- $9,237
Jul 2, 2 AM $0.000229
+0.00%
$-- $9,142
Jul 2, 1 AM $0.00023
-3.75%
$-- $12,284
Jul 2, 12 AM $0.000235
+1.02%
$-- $13,257
Jul 1, 11 PM $0.000237
-6.10%
$-- $13,397
Jul 1, 10 PM $0.000255
+0.00%
$-- $14,223
Jul 1, 9 PM $0.000255
+7.31%
$-- $14,523
Jul 1, 8 PM $0.000237
-1.09%
$-- $13,780
Jul 1, 7 PM $0.000241
+0.00%
$-- $13,898
Jul 1, 6 PM $0.000243
-2.20%
$-- $14,054
Jul 1, 5 PM $0.000253
+3.47%
$-- $15,641
Jul 1, 4 PM $0.000246
+8.79%
$-- $17,883
Jul 1, 3 PM $0.000231
-0.29%
$-- $16,586
Jul 1, 2 PM $0.000232
+4.68%
$-- $17,358
Jul 1, 1 PM $0.000214
-0.50%
$-- $16,737
Jul 1, 12 PM $0.000215
-1.08%
$-- $15,827
Jul 1, 11 AM $0.000216
+0.00%
$-- $17,799
Jul 1, 10 AM $0.000215
+0.00%
$-- $19,445
Jul 1, 9 AM $0.000215
+0.90%
$-- $19,450
Jul 1, 8 AM $0.000213
-0.98%
$-- $19,395
Jul 1, 7 AM $0.000212
-0.26%
$-- $19,838
Jul 1, 6 AM $0.000212
-1.42%
$-- $20,756
Jul 1, 5 AM $0.000216
-1.18%
$-- $25,728
Jul 1, 4 AM $0.000217
-4.20%
$-- $26,285
Jul 1, 3 AM $0.000228
+3.38%
$-- $26,829
Jul 1, 2 AM $0.000219
-8.37%
$-- $26,696
Jul 1, 1 AM $0.000233
-7.35%
$-- $29,899
Jul 1, 12 AM $0.000246
+3.99%
$-- $48,989
Jun 30, 11 PM $0.000242
+1.48%
$-- $46,580
Jun 30, 10 PM $0.000239
-1.78%
$-- $45,755
Jun 30, 9 PM $0.00025
-0.52%
$-- $47,111
Jun 30, 8 PM $0.000251
+0.00%
$-- $47,604
Jun 30, 7 PM $0.000251
-2.54%
$-- $48,460
Jun 30, 6 PM $0.000253
-1.74%
$-- $49,270
Jun 30, 5 PM $0.000263
+13.61%
$-- $49,225
Jun 30, 4 PM $0.00023
+4.23%
$-- $40,501