Smoking Wizard Historical Data

wizard Page 25
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $0.00023
+4.23%
$-- $40,501
Jun 30, 3 PM $0.000221
-4.87%
$-- $38,230
Jun 30, 2 PM $0.000232
-0.10%
$-- $39,439
Jun 30, 1 PM $0.000233
+4.12%
$-- $39,520
Jun 30, 12 PM $0.000224
-3.54%
$-- $37,591
Jun 30, 11 AM $0.000232
-4.80%
$-- $38,618
Jun 30, 10 AM $0.000244
-1.33%
$-- $37,038
Jun 30, 9 AM $0.000248
-1.25%
$-- $37,577
Jun 30, 8 AM $0.000251
+1.66%
$-- $38,218
Jun 30, 7 AM $0.000247
+0.02%
$-- $37,729
Jun 30, 6 AM $0.000247
-11.20%
$-- $37,140
Jun 30, 5 AM $0.000278
-2.93%
$-- $36,450
Jun 30, 4 AM $0.000286
+2.69%
$-- $38,907
Jun 30, 3 AM $0.000279
-3.46%
$-- $39,287
Jun 30, 2 AM $0.000289
+2.64%
$-- $43,171
Jun 30, 1 AM $0.000287
-18.58%
$-- $48,438
Jun 30, 12 AM $0.000353
-6.81%
$-- $33,600
Jun 29, 10 PM $0.000381
+0.00%
$-- $38,929
Jun 29, 9 PM $0.00038
-1.10%
$-- $40,664
Jun 29, 8 PM $0.000402
-4.09%
$-- $42,420
Jun 29, 7 PM $0.000419
+0.83%
$-- $44,094
Jun 29, 6 PM $0.000415
+6.17%
$-- $43,545
Jun 29, 5 PM $0.00039
+5.47%
$-- $41,227
Jun 29, 4 PM $0.000366
+0.00%
$-- $43,415
Jun 29, 3 PM $0.000362
+0.06%
$-- $43,361
Jun 29, 2 PM $0.000362
-3.99%
$-- $43,286
Jun 29, 1 PM $0.000387
+1.29%
$-- $74,228
Jun 29, 12 PM $0.000382
+2.52%
$-- $74,438
Jun 29, 11 AM $0.000375
+1.33%
$-- $74,650
Jun 29, 10 AM $0.00037
+0.17%
$-- $74,806
Jun 29, 9 AM $0.000369
+0.53%
$-- $75,468
Jun 29, 8 AM $0.000367
-2.73%
$-- $74,076
Jun 29, 7 AM $0.000378
-4.05%
$-- $74,790
Jun 29, 6 AM $0.000395
+1.06%
$-- $77,330
Jun 29, 5 AM $0.00039
-0.77%
$-- $74,608
Jun 29, 4 AM $0.000403
-0.64%
$-- $73,470
Jun 29, 3 AM $0.000405
+1.94%
$-- $72,262
Jun 29, 2 AM $0.000398
+27.88%
$-- $70,591
Jun 29, 1 AM $0.000316
-1.00%
$-- $47,176
Jun 29, 12 AM $0.000319
-2.31%
$-- $46,900
Jun 28, 11 PM $0.000327
+0.41%
$-- $47,519
Jun 28, 10 PM $0.000325
-2.24%
$-- $47,510
Jun 28, 9 PM $0.000333
-1.42%
$-- $64,997
Jun 28, 8 PM $0.000338
+15.73%
$-- $65,019
Jun 28, 7 PM $0.000293
+0.00%
$-- $38,192
Jun 28, 6 PM $0.000295
-1.63%
$-- $38,269
Jun 28, 5 PM $0.000299
+2.15%
$-- $38,247
Jun 28, 4 PM $0.000292
-6.74%
$-- $12,814
Jun 28, 3 PM $0.000315
-2.78%
$-- $34,606
Jun 28, 2 PM $0.000324
+3.80%
$-- $34,825