Smoking Wizard Historical Data

wizard Page 26
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $0.000324
+3.80%
$-- $34,825
Jun 28, 1 PM $0.000312
+0.81%
$-- $35,061
Jun 28, 12 PM $0.000311
-2.15%
$-- $33,896
Jun 28, 11 AM $0.000317
+2.64%
$-- $33,280
Jun 28, 10 AM $0.000315
+0.00%
$-- $32,521
Jun 28, 9 AM $0.000315
+4.30%
$-- $32,243
Jun 28, 8 AM $0.000301
+2.66%
$-- $29,981
Jun 28, 7 AM $0.000293
-0.28%
$-- $29,739
Jun 28, 6 AM $0.000293
-0.07%
$-- $29,471
Jun 28, 5 AM $0.000295
+1.39%
$-- $28,020
Jun 28, 4 AM $0.000286
+0.00%
$-- $27,500
Jun 28, 3 AM $0.000287
-2.39%
$-- $27,771
Jun 28, 2 AM $0.000299
+1.81%
$-- $26,712
Jun 28, 1 AM $0.000286
-0.43%
$-- $26,867
Jun 28, 12 AM $0.00029
-0.60%
$-- $27,285
Jun 27, 11 PM $0.000292
+1.10%
$-- $27,274
Jun 27, 10 PM $0.000294
+11.15%
$-- $26,573
Jun 27, 9 PM $0.000254
+2.19%
$-- $6,864
Jun 27, 8 PM $0.000249
+4.34%
$-- $6,583
Jun 27, 7 PM $0.000238
+0.07%
$-- $6,122
Jun 27, 6 PM $0.000246
-1.19%
$-- $6,724
Jun 27, 5 PM $0.000249
+0.02%
$-- $7,696
Jun 27, 4 PM $0.00025
-0.19%
$-- $7,677
Jun 27, 3 PM $0.00025
-2.18%
$-- $7,813
Jun 27, 2 PM $0.000253
-2.90%
$-- $8,324
Jun 27, 1 PM $0.00026
+0.00%
$-- $10,801
Jun 27, 12 PM $0.000261
-0.10%
$-- $10,790
Jun 27, 11 AM $0.000261
+2.10%
$-- $10,705
Jun 27, 10 AM $0.000256
+0.00%
$-- $10,693
Jun 27, 9 AM $0.000256
-0.01%
$-- $10,616
Jun 27, 8 AM $0.000246
-4.64%
$-- $10,102
Jun 27, 7 AM $0.000259
+0.00%
$-- $9,932
Jun 27, 6 AM $0.000258
-0.38%
$-- $10,076
Jun 27, 5 AM $0.00026
+0.17%
$-- $10,393
Jun 27, 4 AM $0.000261
-1.27%
$-- $10,906
Jun 27, 3 AM $0.000266
+4.10%
$-- $10,724
Jun 27, 2 AM $0.000256
-1.04%
$-- $11,212
Jun 27, 1 AM $0.000254
-2.44%
$-- $13,008
Jun 27, 12 AM $0.000263
-1.33%
$-- $13,643
Jun 26, 10 PM $0.000263
+0.71%
$-- $14,722
Jun 26, 9 PM $0.000262
-0.81%
$-- $13,628
Jun 26, 8 PM $0.000268
+0.00%
$-- $15,904
Jun 26, 7 PM $0.00027
-1.02%
$-- $16,270
Jun 26, 6 PM $0.000275
+0.38%
$-- $16,737
Jun 26, 5 PM $0.000275
+0.61%
$-- $17,078
Jun 26, 4 PM $0.000275
+3.15%
$-- $16,983
Jun 26, 3 PM $0.000267
+2.92%
$-- $16,690
Jun 26, 2 PM $0.00026
+1.30%
$-- $12,245
Jun 26, 1 PM $0.000255
+0.00%
$-- $12,003
Jun 26, 11 AM $0.000251
-0.36%
$-- $12,871