Smoking Wizard Historical Data

wizard Page 27
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $0.000251
-0.36%
$-- $12,871
Jun 26, 10 AM $0.000253
+0.00%
$-- $14,221
Jun 26, 9 AM $0.000256
-0.01%
$-- $14,265
Jun 26, 7 AM $0.000259
+0.72%
$-- $15,065
Jun 26, 6 AM $0.000258
+0.13%
$-- $14,900
Jun 26, 5 AM $0.000256
-3.54%
$-- $14,479
Jun 26, 3 AM $0.000263
+1.32%
$-- $14,627
Jun 26, 2 AM $0.000256
-4.42%
$-- $14,097
Jun 26, 1 AM $0.000271
+0.00%
$-- $11,152
Jun 26, 12 AM $0.000271
+4.23%
$-- $11,119
Jun 25, 11 PM $0.000262
+1.23%
$-- $9,963
Jun 25, 10 PM $0.000258
-1.76%
$-- $10,030
Jun 25, 9 PM $0.000262
-5.46%
$-- $10,687
Jun 25, 8 PM $0.000273
+3.84%
$-- $10,982
Jun 25, 7 PM $0.000265
+5.14%
$-- $9,897
Jun 25, 6 PM $0.000253
-2.15%
$-- $12,694
Jun 25, 5 PM $0.00026
+1.42%
$-- $14,398
Jun 25, 4 PM $0.000258
+5.49%
$-- $15,701
Jun 25, 3 PM $0.000245
-1.72%
$-- $23,986
Jun 25, 2 PM $0.000245
-2.39%
$-- $24,435
Jun 25, 1 PM $0.000251
-5.53%
$-- $24,709
Jun 25, 12 PM $0.000269
-0.30%
$-- $25,566
Jun 25, 11 AM $0.000264
-0.14%
$-- $26,862
Jun 25, 10 AM $0.000264
+1.28%
$-- $26,894
Jun 25, 9 AM $0.000261
-0.88%
$-- $26,330
Jun 25, 8 AM $0.000263
+5.55%
$-- $28,251
Jun 25, 5 AM $0.000256
+7.82%
$-- $27,726
Jun 25, 4 AM $0.000237
+0.00%
$-- $26,850
Jun 25, 3 AM $0.000229
-0.55%
$-- $26,033
Jun 25, 2 AM $0.000233
+1.04%
$-- $26,055
Jun 25, 12 AM $0.000235
-0.78%
$-- $27,588
Jun 24, 11 PM $0.000236
-0.22%
$-- $27,742
Jun 24, 10 PM $0.000232
-1.93%
$-- $27,575
Jun 24, 9 PM $0.000237
-5.56%
$-- $26,789
Jun 24, 8 PM $0.000251
+1.12%
$-- $27,565
Jun 24, 7 PM $0.00025
+0.67%
$-- $27,831
Jun 24, 6 PM $0.00025
+5.11%
$-- $28,655
Jun 24, 5 PM $0.000238
-2.37%
$-- $28,490
Jun 24, 4 PM $0.000243
+2.80%
$-- $21,180
Jun 24, 3 PM $0.000237
+0.05%
$-- $13,228
Jun 24, 2 PM $0.000237
-4.79%
$-- $12,905
Jun 24, 1 PM $0.000249
-1.74%
$-- $12,937
Jun 24, 12 PM $0.000256
-5.88%
$-- $12,337
Jun 24, 11 AM $0.000271
+0.94%
$-- $11,981
Jun 24, 10 AM $0.000268
-0.34%
$-- $11,936
Jun 24, 9 AM $0.00027
+3.64%
$-- $12,656
Jun 24, 8 AM $0.000263
+0.00%
$-- $12,609
Jun 24, 7 AM $0.000265
+5.76%
$-- $12,589
Jun 24, 6 AM $0.000251
-0.31%
$-- $12,279
Jun 24, 5 AM $0.000252
-0.07%
$-- $12,331