Smoking Wizard Historical Data

wizard Page 28
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $0.000251
+0.26%
$-- $12,538
Jun 24, 2 AM $0.000244
-2.37%
$-- $14,947
Jun 24, 12 AM $0.00025
+0.00%
$-- $16,602
Jun 23, 11 PM $0.000249
+1.00%
$-- $16,596
Jun 23, 10 PM $0.000244
+1.63%
$-- $18,474
Jun 23, 9 PM $0.000241
-1.06%
$-- $18,259
Jun 23, 8 PM $0.000245
+6.57%
$-- $19,551
Jun 23, 7 PM $0.000225
+0.86%
$-- $16,729
Jun 23, 6 PM $0.000223
+7.84%
$-- $16,248
Jun 23, 5 PM $0.000209
+0.80%
$-- $14,569
Jun 23, 4 PM $0.000207
-0.94%
$-- $15,904
Jun 23, 3 PM $0.00021
+3.37%
$-- $15,960
Jun 23, 1 PM $0.000202
-0.19%
$-- $15,753
Jun 23, 12 PM $0.000203
-0.68%
$-- $15,889
Jun 23, 11 AM $0.000204
+0.00%
$-- $15,930
Jun 23, 10 AM $0.000204
-3.13%
$-- $15,863
Jun 23, 9 AM $0.00021
+8.43%
$-- $15,837
Jun 23, 8 AM $0.000205
-1.55%
$-- $13,768
Jun 23, 7 AM $0.00021
+6.01%
$-- $13,449
Jun 23, 6 AM $0.000198
-1.22%
$-- $12,224
Jun 23, 5 AM $0.000201
-1.80%
$-- $12,436
Jun 23, 4 AM $0.000203
-12.18%
$-- $12,373
Jun 23, 3 AM $0.000231
+0.31%
$-- $14,407
Jun 23, 2 AM $0.00023
+1.16%
$-- $14,027
Jun 23, 1 AM $0.000228
-4.59%
$-- $14,204
Jun 23, 12 AM $0.000236
+6.53%
$-- $14,144
Jun 22, 11 PM $0.000226
+8.69%
$-- $12,543
Jun 22, 10 PM $0.000208
-2.46%
$-- $10,131
Jun 22, 9 PM $0.000212
-3.93%
$-- $10,234
Jun 22, 8 PM $0.000221
-0.76%
$-- $9,546
Jun 22, 7 PM $0.000223
-1.08%
$-- $12,657
Jun 22, 6 PM $0.000226
+0.48%
$-- $13,133
Jun 22, 5 PM $0.00022
-6.78%
$-- $13,310
Jun 22, 4 PM $0.000244
+11.64%
$-- $12,088
Jun 22, 3 PM $0.000219
-6.49%
$-- $10,633
Jun 22, 2 PM $0.000237
+0.09%
$-- $10,553
Jun 22, 1 PM $0.000238
+0.17%
$-- $11,159
Jun 22, 10 AM $0.000233
-0.03%
$-- $12,018
Jun 22, 7 AM $0.000238
+0.05%
$-- $14,043
Jun 22, 6 AM $0.000237
+0.00%
$-- $15,395
Jun 22, 5 AM $0.000235
+0.00%
$-- $15,402
Jun 22, 4 AM $0.000221
-11.76%
$-- $16,271
Jun 22, 3 AM $0.00025
+2.22%
$-- $14,985
Jun 22, 2 AM $0.000241
-2.85%
$-- $13,598
Jun 22, 1 AM $0.000245
+2.13%
$-- $13,312
Jun 22, 12 AM $0.00024
+11.92%
$-- $12,929
Jun 21, 11 PM $0.000215
+2.09%
$-- $10,743
Jun 21, 10 PM $0.000212
+0.00%
$-- $10,861
Jun 21, 9 PM $0.000218
+0.36%
$-- $10,887
Jun 21, 8 PM $0.000218
+0.24%
$-- $10,927