Smoking Wizard Historical Data

wizard Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $0.000226
-1.06%
$-- $8,168
Jun 21, 6 PM $0.000229
-0.70%
$-- $8,620
Jun 21, 5 PM $0.000231
-0.81%
$-- $8,718
Jun 21, 4 PM $0.000232
+8.76%
$-- $8,604
Jun 21, 3 PM $0.000213
+0.00%
$-- $8,548
Jun 21, 2 PM $0.000222
-0.03%
$-- $8,577
Jun 21, 1 PM $0.000227
-2.04%
$-- $8,450
Jun 21, 12 PM $0.00023
+1.94%
$-- $8,585
Jun 21, 11 AM $0.000226
+1.86%
$-- $8,415
Jun 21, 10 AM $0.000221
-5.65%
$-- $7,465
Jun 21, 9 AM $0.000233
+0.09%
$-- $7,189
Jun 21, 8 AM $0.000231
-4.12%
$-- $6,897
Jun 21, 7 AM $0.000241
-6.07%
$-- $6,744
Jun 21, 6 AM $0.000257
+5.44%
$-- $5,606
Jun 21, 5 AM $0.000242
+3.72%
$-- $4,715
Jun 21, 4 AM $0.000237
+0.00%
$-- $5,050
Jun 21, 3 AM $0.000237
+0.18%
$-- $4,912
Jun 21, 1 AM $0.000235
-0.17%
$-- $4,840
Jun 21, 12 AM $0.000235
-0.96%
$-- $4,813
Jun 20, 11 PM $0.000237
-3.00%
$-- $4,741
Jun 20, 10 PM $0.000245
+3.54%
$-- $6,145
Jun 20, 9 PM $0.000237
+0.56%
$-- $6,135
Jun 20, 8 PM $0.000232
+0.00%
$-- $5,928
Jun 20, 7 PM $0.000231
+0.00%
$-- $5,076
Jun 20, 6 PM $0.000231
+5.42%
$-- $5,076
Jun 20, 5 PM $0.000219
+3.49%
$-- $14,382
Jun 20, 4 PM $0.000213
-0.63%
$-- $14,328
Jun 20, 3 PM $0.000215
-0.36%
$-- $14,149
Jun 20, 2 PM $0.000218
-3.50%
$-- $14,429
Jun 20, 1 PM $0.000227
-0.98%
$-- $14,066
Jun 20, 10 AM $0.000222
+0.00%
$-- $4,812
Jun 20, 9 AM $0.000222
+0.40%
$-- $4,791
Jun 20, 8 AM $0.000228
-0.40%
$-- $4,950
Jun 20, 7 AM $0.000231
+0.00%
$-- $16,642
Jun 20, 6 AM $0.00023
+0.86%
$-- $16,854
Jun 20, 5 AM $0.000225
-1.86%
$-- $16,708
Jun 20, 4 AM $0.000227
+0.29%
$-- $17,218
Jun 20, 3 AM $0.000226
+0.53%
$-- $17,204
Jun 20, 2 AM $0.000219
+0.00%
$-- $17,254
Jun 20, 12 AM $0.000219
+0.00%
$-- $23,171
Jun 19, 11 PM $0.000223
-0.93%
$-- $22,556
Jun 19, 10 PM $0.000223
+3.50%
$-- $22,558
Jun 19, 8 PM $0.000205
+0.00%
$-- $13,803
Jun 19, 5 PM $0.000212
-0.47%
$-- $15,193
Jun 19, 4 PM $0.000213
+12.84%
$-- $24,413
Jun 19, 3 PM $0.000187
-1.28%
$-- $22,989
Jun 19, 2 PM $0.000189
+0.11%
$-- $23,085
Jun 19, 11 AM $0.000185
-0.58%
$-- $26,313
Jun 19, 10 AM $0.000186
+0.13%
$-- $26,473
Jun 19, 9 AM $0.000187
-0.67%
$-- $26,593