Smoking Wizard Historical Data

wizard Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 10 PM $0.000237
-13.09%
$-- $12,772
Aug 17, 9 PM $0.000273
+3.27%
$-- $9,077
Aug 17, 8 PM $0.000265
-2.67%
$-- $8,185
Aug 17, 7 PM $0.000272
-3.92%
$-- $7,844
Aug 17, 6 PM $0.000284
-2.73%
$-- $6,988
Aug 17, 5 PM $0.000291
+2.72%
$-- $6,431
Aug 17, 4 PM $0.000283
-2.38%
$-- $6,457
Aug 17, 3 PM $0.00029
-0.03%
$-- $6,152
Aug 17, 2 PM $0.00029
+0.00%
$-- $6,083
Aug 17, 12 PM $0.000285
+0.00%
$-- $6,118
Aug 17, 11 AM $0.000288
+5.53%
$-- $6,060
Aug 17, 10 AM $0.000284
+0.37%
$-- $4,389
Aug 17, 8 AM $0.000283
+0.16%
$-- $5,115
Aug 17, 6 AM $0.000286
+0.00%
$-- $4,256
Aug 17, 4 AM $0.000286
+0.44%
$-- $4,629
Aug 17, 3 AM $0.000277
+3.13%
$-- $2,826
Aug 17, 1 AM $0.000267
+0.00%
$-- $2,554
Aug 17, 12 AM $0.000265
+0.00%
$-- $3,457
Aug 16, 11 PM $0.000261
-0.10%
$-- $3,138
Aug 16, 10 PM $0.00027
-0.09%
$-- $3,590
Aug 16, 9 PM $0.00027
+0.00%
$-- $3,753
Aug 16, 8 PM $0.000272
+0.36%
$-- $3,847
Aug 16, 7 PM $0.000271
-0.07%
$-- $4,697
Aug 16, 6 PM $0.000271
+0.00%
$-- $5,070
Aug 16, 5 PM $0.000275
-0.28%
$-- $5,030
Aug 16, 4 PM $0.000276
+0.00%
$-- $5,673
Aug 16, 3 PM $0.000278
+0.00%
$-- $5,955
Aug 16, 1 PM $0.00027
-0.39%
$-- $5,966
Aug 16, 12 PM $0.00027
+0.34%
$-- $5,870
Aug 16, 11 AM $0.000269
-1.30%
$-- $5,917
Aug 16, 10 AM $0.000275
-1.48%
$-- $5,195
Aug 16, 9 AM $0.00028
+0.00%
$-- $7,335
Aug 16, 8 AM $0.00028
+0.00%
$-- $7,579
Aug 16, 7 AM $0.000281
+0.00%
$-- $7,886
Aug 16, 4 AM $0.00028
+0.52%
$-- $11,462
Aug 16, 3 AM $0.000277
-0.04%
$-- $16,142
Aug 16, 1 AM $0.000276
-5.05%
$-- $16,450
Aug 16, 12 AM $0.000291
+0.04%
$-- $17,537
Aug 15, 10 PM $0.0003
+0.01%
$-- $18,092
Aug 15, 9 PM $0.000302
-0.04%
$-- $17,915
Aug 15, 8 PM $0.000302
+5.34%
$-- $18,097
Aug 15, 7 PM $0.000287
-3.45%
$-- $17,141
Aug 15, 6 PM $0.000296
-0.13%
$-- $16,966
Aug 15, 5 PM $0.000293
+0.16%
$-- $17,977
Aug 15, 4 PM $0.000293
-2.84%
$-- $18,170
Aug 15, 3 PM $0.000302
-1.35%
$-- $19,560
Aug 15, 2 PM $0.000306
+2.49%
$-- $20,509
Aug 15, 1 PM $0.000297
+0.00%
$-- $20,047
Aug 15, 12 PM $0.000296
-0.53%
$-- $20,404
Aug 15, 11 AM $0.000297
+0.95%
$-- $20,956