Smoking Wizard Historical Data

wizard Page 3
Download
Date Close Price change Market cap Trading volume
2:43 PM $0.000338
+0.00%
$-- $26,611
2:25 PM $0.000336
+0.00%
$-- $26,702
2:19 PM $0.000336
+0.00%
$-- $26,692
2:13 PM $0.000336
+0.00%
$-- $26,694
2:08 PM $0.000336
+0.00%
$-- $26,693
2:07 PM $0.000336
+0.00%
$-- $26,677
2:05 PM $0.000336
+0.00%
$-- $26,676
2:01 PM $0.000324
+0.00%
$-- $25,443
1:52 PM $0.000325
-0.09%
$-- $24,865
1:18 PM $0.000335
+0.00%
$-- $25,985
1:12 PM $0.000333
+0.00%
$-- $25,797
1:04 PM $0.000332
+0.00%
$-- $25,613
12:56 PM $0.00033
+0.00%
$-- $25,462
12:55 PM $0.00033
-3.33%
$-- $24,745
12:53 PM $0.000341
-0.20%
$-- $25,034
12:48 PM $0.000353
+0.00%
$-- $25,765
12:46 PM $0.000353
+0.00%
$-- $25,759
12:43 PM $0.000355
+0.00%
$-- $25,790
12:42 PM $0.000368
+0.00%
$-- $25,949
12:41 PM $0.000369
-0.02%
$-- $25,953
12:39 PM $0.000372
+0.00%
$-- $25,997
12:38 PM $0.000372
+0.00%
$-- $25,991
12:37 PM $0.000372
+0.00%
$-- $25,970
12:09 PM $0.000371
+0.00%
$-- $25,886
12:06 PM $0.000373
+0.00%
$-- $25,913
11:48 AM $0.000379
+0.00%
$-- $25,993
11:47 AM $0.000379
+0.00%
$-- $26,030
11:42 AM $0.000366
+0.00%
$-- $24,418
11:41 AM $0.000366
+0.10%
$-- $24,413
11:35 AM $0.000365
+0.12%
$-- $24,399
11:33 AM $0.000366
+0.00%
$-- $24,437
11:32 AM $0.000366
+0.00%
$-- $24,423
11:28 AM $0.000362
+0.00%
$-- $24,183
10:44 AM $0.000365
+0.00%
$-- $24,834
10:15 AM $0.000365
+0.00%
$-- $24,911
10:04 AM $0.000365
-1.02%
$-- $24,734
9:52 AM $0.000372
+0.00%
$-- $25,165
9:46 AM $0.000372
+0.00%
$-- $25,117
9:34 AM $0.00037
+0.00%
$-- $25,030
9:21 AM $0.00037
-0.62%
$-- $25,006
9:14 AM $0.000372
+0.00%
$-- $25,041
9:11 AM $0.00037
+0.00%
$-- $25,035
9:10 AM $0.00037
+0.03%
$-- $25,019
9:08 AM $0.000369
+0.17%
$-- $24,949
9:07 AM $0.000368
+0.49%
$-- $24,808
9:06 AM $0.000368
+0.02%
$-- $24,789
9:04 AM $0.000349
+0.00%
$-- $23,389
9:01 AM $0.000353
+0.00%
$-- $23,623
8:57 AM $0.000354
+0.00%
$-- $23,698
8:54 AM $0.000353
+0.00%
$-- $23,657