Smoking Wizard Historical Data

wizard Page 30
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $0.000187
-0.67%
$-- $26,593
Jun 19, 8 AM $0.000189
+2.36%
$-- $26,781
Jun 19, 7 AM $0.000187
+16.44%
$-- $26,667
Jun 19, 6 AM $0.000161
+2.21%
$-- $21,813
Jun 19, 5 AM $0.000161
-0.29%
$-- $21,837
Jun 19, 4 AM $0.000158
-0.97%
$-- $21,780
Jun 19, 3 AM $0.000161
+0.36%
$-- $21,532
Jun 19, 2 AM $0.000161
-1.61%
$-- $25,423
Jun 19, 1 AM $0.000163
-0.59%
$-- $27,451
Jun 19, 12 AM $0.000164
+3.53%
$-- $27,392
Jun 18, 11 PM $0.000158
+0.09%
$-- $23,379
Jun 18, 10 PM $0.000158
-1.33%
$-- $23,643
Jun 18, 9 PM $0.000157
-9.29%
$-- $24,123
Jun 18, 8 PM $0.000173
-0.76%
$-- $27,963
Jun 18, 7 PM $0.000169
+0.43%
$-- $28,904
Jun 18, 6 PM $0.000168
-0.98%
$-- $28,901
Jun 18, 5 PM $0.000171
+3.02%
$-- $29,005
Jun 18, 4 PM $0.000165
-5.14%
$-- $21,238
Jun 18, 3 PM $0.000174
-12.52%
$-- $21,483
Jun 18, 2 PM $0.000197
+13.42%
$-- $24,336
Jun 18, 11 AM $0.000173
-6.60%
$-- $19,415
Jun 18, 10 AM $0.000185
+0.59%
$-- $20,250
Jun 18, 9 AM $0.000184
-0.50%
$-- $20,122
Jun 18, 8 AM $0.000185
+6.70%
$-- $20,162
Jun 18, 7 AM $0.000174
-1.57%
$-- $24,199
Jun 18, 6 AM $0.000176
+4.58%
$-- $24,151
Jun 18, 5 AM $0.00017
+0.00%
$-- $23,166
Jun 18, 4 AM $0.000171
-0.22%
$-- $23,319
Jun 18, 3 AM $0.000174
+22.54%
$-- $23,490
Jun 18, 2 AM $0.000142
-12.83%
$-- $16,245
Jun 18, 1 AM $0.000164
+1.03%
$-- $16,938
Jun 18, 12 AM $0.000173
+0.33%
$-- $16,898
Jun 17, 11 PM $0.000173
+4.71%
$-- $16,857
Jun 17, 10 PM $0.000166
-1.50%
$-- $15,885
Jun 17, 9 PM $0.000159
-4.93%
$-- $14,972
Jun 17, 8 PM $0.000171
-2.77%
$-- $17,123
Jun 17, 7 PM $0.000173
-8.86%
$-- $17,352
Jun 17, 6 PM $0.000191
+1.56%
$-- $17,754
Jun 17, 5 PM $0.000188
-3.83%
$-- $18,421
Jun 17, 4 PM $0.000197
+8.97%
$-- $19,346
Jun 17, 3 PM $0.000183
-1.60%
$-- $17,840
Jun 17, 2 PM $0.000182
-4.50%
$-- $19,047
Jun 17, 1 PM $0.000191
+4.91%
$-- $19,053
Jun 17, 12 PM $0.000181
-2.92%
$-- $18,861
Jun 17, 11 AM $0.000185
-3.55%
$-- $19,342
Jun 17, 10 AM $0.000193
-0.47%
$-- $19,488
Jun 17, 9 AM $0.000194
+0.15%
$-- $19,624
Jun 17, 8 AM $0.000194
+4.91%
$-- $19,603
Jun 17, 6 AM $0.000207
-0.64%
$-- $14,088
Jun 17, 5 AM $0.000209
-2.63%
$-- $14,173