Smoking Wizard Historical Data

wizard Page 31
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $0.000209
-2.90%
$-- $13,811
Jun 17, 2 AM $0.000217
+8.38%
$-- $13,887
Jun 17, 1 AM $0.000199
+0.00%
$-- $12,706
Jun 17, 12 AM $0.000199
-1.09%
$-- $12,720
Jun 16, 11 PM $0.000201
+3.07%
$-- $12,769
Jun 16, 10 PM $0.000196
-5.62%
$-- $11,990
Jun 16, 9 PM $0.000208
+1.36%
$-- $13,145
Jun 16, 8 PM $0.000205
-2.58%
$-- $8,067
Jun 16, 7 PM $0.000212
+4.36%
$-- $7,946
Jun 16, 6 PM $0.000198
+0.00%
$-- $7,728
Jun 16, 5 PM $0.000197
-11.82%
$-- $6,839
Jun 16, 4 PM $0.000228
+0.00%
$-- $8,519
Jun 16, 3 PM $0.000222
-6.54%
$-- $8,221
Jun 16, 2 PM $0.000242
+0.04%
$-- $7,447
Jun 16, 1 PM $0.000243
-4.47%
$-- $7,431
Jun 16, 12 PM $0.000255
-4.33%
$-- $6,819
Jun 16, 10 AM $0.000268
-0.18%
$-- $6,586
Jun 16, 9 AM $0.000269
-0.01%
$-- $6,575
Jun 16, 8 AM $0.000273
+4.19%
$-- $6,632
Jun 16, 7 AM $0.000259
+1.90%
$-- $6,206
Jun 16, 6 AM $0.000253
+0.00%
$-- $3,761
Jun 16, 4 AM $0.000248
+0.00%
$-- $5,978
Jun 16, 1 AM $0.000248
+2.08%
$-- $6,602
Jun 15, 11 PM $0.000244
-0.24%
$-- $6,580
Jun 15, 10 PM $0.000244
-6.39%
$-- $6,556
Jun 15, 9 PM $0.000262
+0.10%
$-- $5,492
Jun 15, 8 PM $0.000262
+4.51%
$-- $5,193
Jun 15, 7 PM $0.000252
-1.45%
$-- $5,803
Jun 15, 6 PM $0.000254
-0.39%
$-- $5,642
Jun 15, 5 PM $0.000254
-0.08%
$-- $5,464
Jun 15, 4 PM $0.000258
+2.71%
$-- $5,365
Jun 15, 3 PM $0.000252
+5.38%
$-- $2,767
Jun 15, 2 PM $0.000239
+2.60%
$-- $2,527
Jun 15, 1 PM $0.000233
-0.12%
$-- $2,473
Jun 15, 9 AM $0.000228
+0.00%
$-- $3,633
Jun 15, 8 AM $0.000229
-0.20%
$-- $3,630
Jun 15, 7 AM $0.00023
+3.03%
$-- $3,589
Jun 15, 6 AM $0.000224
+0.00%
$-- $3,476
Jun 15, 5 AM $0.000223
+0.00%
$-- $3,467
Jun 15, 2 AM $0.000224
-3.26%
$-- $3,089
Jun 15, 1 AM $0.000232
-0.80%
$-- $3,773
Jun 15, 12 AM $0.00023
-0.08%
$-- $3,669
Jun 14, 11 PM $0.000217
+0.00%
$-- $5,312
Jun 14, 10 PM $0.000217
+0.00%
$-- $5,353
Jun 14, 8 PM $0.000209
-4.88%
$-- $5,242
Jun 14, 7 PM $0.000218
+0.00%
$-- $4,609
Jun 14, 6 PM $0.000218
+0.00%
$-- $4,996
Jun 14, 5 PM $0.000219
-0.32%
$-- $5,021
Jun 14, 4 PM $0.00022
+0.00%
$-- $4,986
Jun 14, 1 PM $0.000214
+0.00%
$-- $6,164