Smoking Wizard Historical Data

wizard Page 32
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $0.000214
+0.00%
$-- $6,164
Jun 14, 12 PM $0.000216
+0.70%
$-- $6,286
Jun 14, 9 AM $0.000229
-0.09%
$-- $6,939
Jun 14, 8 AM $0.000229
+1.41%
$-- $8,167
Jun 14, 6 AM $0.000226
+0.24%
$-- $8,624
Jun 14, 5 AM $0.000228
-0.38%
$-- $8,783
Jun 14, 2 AM $0.000229
+3.67%
$-- $9,502
Jun 14, 12 AM $0.000212
-6.75%
$-- $7,915
Jun 13, 11 PM $0.000232
-1.10%
$-- $7,065
Jun 13, 10 PM $0.000234
-1.28%
$-- $7,069
Jun 13, 9 PM $0.000235
+0.15%
$-- $7,326
Jun 13, 7 PM $0.000234
-1.93%
$-- $7,556
Jun 13, 6 PM $0.000238
+1.34%
$-- $7,726
Jun 13, 4 PM $0.000235
-0.87%
$-- $8,289
Jun 13, 3 PM $0.000236
+8.81%
$-- $8,187
Jun 13, 2 PM $0.000217
+0.59%
$-- $6,732
Jun 13, 1 PM $0.000212
+2.05%
$-- $6,555
Jun 13, 12 PM $0.000207
-0.62%
$-- $6,201
Jun 13, 11 AM $0.000209
-4.49%
$-- $6,089
Jun 13, 10 AM $0.000215
-1.40%
$-- $5,896
Jun 13, 9 AM $0.000218
-9.05%
$-- $4,718
Jun 13, 7 AM $0.000243
+2.37%
$-- $9,068
Jun 13, 6 AM $0.000234
-0.21%
$-- $8,527
Jun 13, 5 AM $0.000237
-0.64%
$-- $8,544
Jun 13, 4 AM $0.000239
-1.90%
$-- $8,567
Jun 13, 3 AM $0.000247
+0.00%
$-- $9,556
Jun 13, 2 AM $0.00025
-0.96%
$-- $9,527
Jun 13, 1 AM $0.000252
+6.13%
$-- $10,229
Jun 13, 12 AM $0.000237
-0.77%
$-- $9,574
Jun 12, 11 PM $0.00024
+0.00%
$-- $11,388
Jun 12, 10 PM $0.000241
-2.13%
$-- $11,618
Jun 12, 9 PM $0.000248
-1.41%
$-- $11,676
Jun 12, 8 PM $0.000251
+5.68%
$-- $12,078
Jun 12, 7 PM $0.000239
+1.53%
$-- $11,393
Jun 12, 6 PM $0.000232
-3.99%
$-- $11,296
Jun 12, 5 PM $0.000241
-1.23%
$-- $11,479
Jun 12, 4 PM $0.000244
-3.09%
$-- $12,101
Jun 12, 3 PM $0.000247
+0.29%
$-- $12,388
Jun 12, 2 PM $0.000246
-0.02%
$-- $11,987
Jun 12, 1 PM $0.000247
+0.00%
$-- $12,931
Jun 12, 12 PM $0.000252
-0.39%
$-- $13,260
Jun 12, 11 AM $0.000253
-0.39%
$-- $13,306
Jun 12, 10 AM $0.000254
-0.90%
$-- $13,316
Jun 12, 9 AM $0.000256
+0.11%
$-- $13,332
Jun 12, 8 AM $0.000248
-4.44%
$-- $13,396
Jun 12, 7 AM $0.000277
-1.92%
$-- $10,360
Jun 12, 6 AM $0.000284
-1.27%
$-- $10,252
Jun 12, 5 AM $0.000288
+0.16%
$-- $11,118
Jun 12, 4 AM $0.000278
-4.11%
$-- $10,818
Jun 12, 3 AM $0.000291
-3.10%
$-- $10,340