Smoking Wizard Historical Data

wizard Page 33
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $0.000301
+10.14%
$-- $10,395
Jun 12, 1 AM $0.000285
+4.34%
$-- $9,468
Jun 12, 12 AM $0.000272
-4.98%
$-- $10,488
Jun 11, 11 PM $0.000286
+13.62%
$-- $11,556
Jun 11, 10 PM $0.000252
+2.41%
$-- $9,096
Jun 11, 8 PM $0.000246
+0.00%
$-- $9,792
Jun 11, 6 PM $0.000245
+2.40%
$-- $9,991
Jun 11, 5 PM $0.00024
-0.14%
$-- $9,564
Jun 11, 4 PM $0.00024
-0.97%
$-- $8,855
Jun 11, 3 PM $0.000243
-1.67%
$-- $8,580
Jun 11, 2 PM $0.000247
-7.31%
$-- $8,761
Jun 11, 1 PM $0.000266
+0.00%
$-- $8,279
Jun 11, 10 AM $0.000259
+0.00%
$-- $10,232
Jun 11, 9 AM $0.000258
+0.05%
$-- $10,679
Jun 11, 8 AM $0.000258
-3.14%
$-- $10,499
Jun 11, 7 AM $0.00027
+0.00%
$-- $11,082
Jun 11, 6 AM $0.000286
+0.00%
$-- $11,190
Jun 11, 5 AM $0.000285
+0.00%
$-- $11,600
Jun 11, 4 AM $0.000298
+0.97%
$-- $11,801
Jun 11, 3 AM $0.000293
-2.66%
$-- $12,363
Jun 11, 2 AM $0.000302
+0.00%
$-- $20,626
Jun 11, 1 AM $0.000302
+1.83%
$-- $21,651
Jun 11, 12 AM $0.000297
+16.47%
$-- $21,580
Jun 10, 11 PM $0.000256
+0.00%
$-- $16,204
Jun 10, 10 PM $0.000248
-7.97%
$-- $16,290
Jun 10, 9 PM $0.000271
+0.02%
$-- $16,250
Jun 10, 8 PM $0.000272
-1.80%
$-- $16,224
Jun 10, 7 PM $0.000281
-2.83%
$-- $16,534
Jun 10, 5 PM $0.000285
+1.34%
$-- $31,142
Jun 10, 3 PM $0.000282
+0.13%
$-- $33,520
Jun 10, 2 PM $0.000282
+0.15%
$-- $33,568
Jun 10, 12 PM $0.000288
+0.66%
$-- $33,507
Jun 10, 11 AM $0.000286
-2.21%
$-- $17,853
Jun 10, 10 AM $0.000293
+0.01%
$-- $18,136
Jun 10, 9 AM $0.000285
+0.47%
$-- $18,263
Jun 10, 2 AM $0.000217
+1.18%
$-- $20,671
Jun 10, 1 AM $0.000223
-1.40%
$-- $20,135
Jun 10, 12 AM $0.000226
+0.00%
$-- $20,224
Jun 9, 11 PM $0.000226
+0.00%
$-- $20,186
Jun 9, 10 PM $0.000229
-0.20%
$-- $20,127
Jun 9, 9 PM $0.000224
-0.16%
$-- $20,016
Jun 9, 8 PM $0.000224
+0.86%
$-- $20,343
Jun 9, 7 PM $0.000223
+1.21%
$-- $20,064
Jun 9, 6 PM $0.00022
+0.71%
$-- $20,729
Jun 9, 5 PM $0.000212
+0.94%
$-- $6,410
Jun 9, 4 PM $0.000207
-10.72%
$-- $6,750
Jun 9, 3 PM $0.000232
-3.95%
$-- $5,776
Jun 9, 2 PM $0.000242
-0.69%
$-- $6,227
Jun 9, 1 PM $0.000243
+0.00%
$-- $6,213
Jun 9, 12 PM $0.000244
-3.12%
$-- $6,207