Smoking Wizard Historical Data

wizard Page 34
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $0.000253
-1.46%
$-- $6,002
Jun 9, 10 AM $0.000257
+2.98%
$-- $5,941
Jun 9, 9 AM $0.000247
-8.57%
$-- $5,928
Jun 9, 6 AM $0.000268
+0.96%
$-- $5,488
Jun 9, 5 AM $0.00027
+0.00%
$-- $5,257
Jun 9, 4 AM $0.00027
+0.99%
$-- $5,109
Jun 9, 1 AM $0.00026
+1.05%
$-- $6,586
Jun 9, 12 AM $0.000261
-0.14%
$-- $6,492
Jun 8, 11 PM $0.000263
+0.25%
$-- $7,510
Jun 8, 10 PM $0.000264
+0.00%
$-- $7,691
Jun 8, 9 PM $0.000265
+2.63%
$-- $7,736
Jun 8, 8 PM $0.000258
-2.28%
$-- $8,273
Jun 8, 7 PM $0.000263
-5.47%
$-- $9,153
Jun 8, 6 PM $0.000278
+4.25%
$-- $9,158
Jun 8, 5 PM $0.000265
-8.59%
$-- $9,190
Jun 8, 4 PM $0.00029
+5.66%
$-- $8,986
Jun 8, 3 PM $0.000274
-2.68%
$-- $7,380
Jun 8, 2 PM $0.000288
+0.44%
$-- $7,359
Jun 8, 12 PM $0.000276
-0.01%
$-- $7,165
Jun 8, 11 AM $0.000271
+0.00%
$-- $7,078
Jun 8, 10 AM $0.000276
-4.45%
$-- $6,883
Jun 8, 8 AM $0.000288
-1.64%
$-- $6,909
Jun 8, 7 AM $0.000289
-0.50%
$-- $6,868
Jun 8, 6 AM $0.00029
+1.39%
$-- $8,181
Jun 8, 4 AM $0.000282
-2.36%
$-- $8,181
Jun 8, 3 AM $0.00029
+19.03%
$-- $8,204
Jun 8, 1 AM $0.000244
+0.00%
$-- $8,069
Jun 8, 12 AM $0.000244
-6.25%
$-- $9,921
Jun 7, 11 PM $0.000261
+3.60%
$-- $9,934
Jun 7, 10 PM $0.000243
+0.00%
$-- $9,740
Jun 7, 9 PM $0.00024
-3.40%
$-- $9,820
Jun 7, 8 PM $0.000248
-4.68%
$-- $9,368
Jun 7, 7 PM $0.000261
-4.68%
$-- $9,018
Jun 7, 6 PM $0.000275
+4.12%
$-- $9,182
Jun 7, 5 PM $0.000264
+5.01%
$-- $11,160
Jun 7, 4 PM $0.000251
+0.00%
$-- $10,103
Jun 7, 3 PM $0.00025
+1.43%
$-- $10,184
Jun 7, 2 PM $0.000247
+1.41%
$-- $10,458
Jun 7, 1 PM $0.000245
-1.29%
$-- $10,358
Jun 7, 10 AM $0.000252
+0.00%
$-- $11,193
Jun 7, 9 AM $0.000255
-0.65%
$-- $11,230
Jun 7, 8 AM $0.000256
+1.91%
$-- $12,446
Jun 7, 7 AM $0.000245
+3.29%
$-- $12,564
Jun 7, 6 AM $0.000237
-4.73%
$-- $10,750
Jun 7, 5 AM $0.000249
+4.83%
$-- $11,207
Jun 7, 4 AM $0.000237
+0.00%
$-- $10,769
Jun 7, 3 AM $0.000226
+0.00%
$-- $10,462
Jun 7, 2 AM $0.000227
+0.00%
$-- $10,440
Jun 7, 1 AM $0.000251
+3.47%
$-- $10,390
Jun 7, 12 AM $0.000242
+16.74%
$-- $9,718