Smoking Wizard Historical Data

wizard Page 35
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $0.000242
+16.74%
$-- $9,718
Jun 6, 11 PM $0.000207
+2.55%
$-- $6,774
Jun 6, 10 PM $0.000202
-0.37%
$-- $6,431
Jun 6, 9 PM $0.000209
+10.67%
$-- $8,523
Jun 6, 8 PM $0.000186
-0.21%
$-- $8,005
Jun 6, 7 PM $0.000188
-0.77%
$-- $7,999
Jun 6, 6 PM $0.000186
+1.69%
$-- $8,638
Jun 6, 5 PM $0.000201
+4.28%
$-- $6,599
Jun 6, 4 PM $0.000195
+0.07%
$-- $7,215
Jun 6, 3 PM $0.000195
+11.17%
$-- $7,301
Jun 6, 2 PM $0.000175
+0.28%
$-- $6,089
Jun 6, 1 PM $0.000169
-2.30%
$-- $6,625
Jun 6, 12 PM $0.000171
-0.48%
$-- $6,669
Jun 6, 11 AM $0.00017
+3.92%
$-- $6,882
Jun 6, 10 AM $0.000165
-1.05%
$-- $6,358
Jun 6, 9 AM $0.000166
-6.30%
$-- $6,520
Jun 6, 8 AM $0.00018
+0.39%
$-- $6,132
Jun 6, 7 AM $0.000177
-0.50%
$-- $6,063
Jun 6, 5 AM $0.000171
+0.00%
$-- $5,608
Jun 6, 4 AM $0.000166
-3.34%
$-- $5,708
Jun 6, 3 AM $0.000172
-2.24%
$-- $5,889
Jun 6, 2 AM $0.000177
-0.72%
$-- $6,092
Jun 6, 1 AM $0.000179
+2.38%
$-- $6,161
Jun 6, 12 AM $0.000175
+3.26%
$-- $6,007
Jun 5, 11 PM $0.000169
+2.33%
$-- $6,104
Jun 5, 10 PM $0.000174
-7.38%
$-- $6,821
Jun 5, 9 PM $0.000198
+1.27%
$-- $6,261
Jun 5, 8 PM $0.000194
+1.50%
$-- $6,508
Jun 5, 7 PM $0.000192
-0.25%
$-- $6,401
Jun 5, 6 PM $0.000185
+2.61%
$-- $5,909
Jun 5, 5 PM $0.000186
-0.36%
$-- $6,096
Jun 5, 4 PM $0.000184
+0.00%
$-- $6,820
Jun 5, 2 PM $0.000189
-4.80%
$-- $7,075
Jun 5, 1 PM $0.000196
+4.85%
$-- $7,024
Jun 5, 12 PM $0.000187
-4.00%
$-- $6,353
Jun 5, 11 AM $0.000194
+0.00%
$-- $6,815
Jun 5, 10 AM $0.000195
+0.15%
$-- $6,783
Jun 5, 9 AM $0.000193
+0.00%
$-- $6,892
Jun 5, 8 AM $0.000194
-0.89%
$-- $6,795
Jun 5, 7 AM $0.00019
-1.00%
$-- $6,984
Jun 5, 6 AM $0.000196
+0.00%
$-- $7,079
Jun 5, 5 AM $0.000196
-3.84%
$-- $7,550
Jun 5, 4 AM $0.000205
+0.37%
$-- $8,662
Jun 5, 3 AM $0.000205
+4.56%
$-- $8,856
Jun 5, 2 AM $0.000197
-0.39%
$-- $8,308
Jun 5, 1 AM $0.000198
-1.12%
$-- $8,879
Jun 5, 12 AM $0.0002
+2.82%
$-- $8,964
Jun 4, 11 PM $0.000195
-8.20%
$-- $8,970
Jun 4, 10 PM $0.000202
-0.28%
$-- $9,216
Jun 4, 9 PM $0.000203
-2.40%
$-- $9,925