Smoking Wizard Historical Data

wizard Page 36
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $0.000203
-2.40%
$-- $9,925
Jun 4, 8 PM $0.000208
-2.05%
$-- $10,965
Jun 4, 7 PM $0.000213
-2.95%
$-- $11,120
Jun 4, 6 PM $0.000218
-1.20%
$-- $10,873
Jun 4, 5 PM $0.000223
-6.70%
$-- $10,766
Jun 4, 4 PM $0.000239
+10.19%
$-- $10,555
Jun 4, 3 PM $0.000219
+0.00%
$-- $9,510
Jun 4, 2 PM $0.000223
-2.05%
$-- $9,427
Jun 4, 1 PM $0.000225
+7.73%
$-- $9,672
Jun 4, 12 PM $0.000207
-3.76%
$-- $8,960
Jun 4, 9 AM $0.000212
+0.00%
$-- $8,355
Jun 4, 8 AM $0.000219
-3.28%
$-- $9,620
Jun 4, 7 AM $0.000227
-1.32%
$-- $9,777
Jun 4, 6 AM $0.00023
+2.89%
$-- $9,917
Jun 4, 5 AM $0.000212
-9.49%
$-- $9,277
Jun 4, 4 AM $0.000236
+2.69%
$-- $8,273
Jun 4, 2 AM $0.000225
-2.62%
$-- $8,202
Jun 4, 1 AM $0.00023
+10.37%
$-- $8,044
Jun 4, 12 AM $0.000206
-0.48%
$-- $7,126
Jun 3, 11 PM $0.000216
+0.00%
$-- $6,640
Jun 3, 10 PM $0.000216
-3.68%
$-- $6,508
Jun 3, 9 PM $0.000227
+5.60%
$-- $4,763
Jun 3, 8 PM $0.000215
-3.75%
$-- $4,249
Jun 3, 7 PM $0.000224
-0.63%
$-- $4,054
Jun 3, 6 PM $0.000228
+0.00%
$-- $4,991
Jun 3, 5 PM $0.000229
+1.39%
$-- $5,356
Jun 3, 4 PM $0.00023
-0.45%
$-- $5,224
Jun 3, 3 PM $0.000234
-0.03%
$-- $5,188
Jun 3, 2 PM $0.000236
+2.46%
$-- $5,829
Jun 3, 1 PM $0.000232
+4.50%
$-- $5,961
Jun 3, 12 PM $0.000223
+0.00%
$-- $5,692
Jun 3, 11 AM $0.000224
+0.00%
$-- $5,838
Jun 3, 9 AM $0.000219
-1.22%
$-- $5,990
Jun 3, 8 AM $0.000223
-4.62%
$-- $5,946
Jun 3, 7 AM $0.000234
+0.00%
$-- $5,764
Jun 3, 5 AM $0.000227
+0.00%
$-- $6,525
Jun 3, 4 AM $0.000227
+0.00%
$-- $6,753
Jun 3, 3 AM $0.000234
-0.31%
$-- $7,663
Jun 3, 1 AM $0.000236
-0.58%
$-- $8,259
Jun 3, 12 AM $0.00024
+2.51%
$-- $8,416
Jun 2, 11 PM $0.000239
-3.42%
$-- $8,933
Jun 2, 10 PM $0.00025
+2.70%
$-- $12,149
Jun 2, 9 PM $0.000239
+1.29%
$-- $12,886
Jun 2, 8 PM $0.000236
+0.38%
$-- $12,861
Jun 2, 7 PM $0.000233
-0.10%
$-- $12,642
Jun 2, 6 PM $0.000234
-8.56%
$-- $12,841
Jun 2, 5 PM $0.000256
-0.42%
$-- $13,326
Jun 2, 3 PM $0.000254
-0.52%
$-- $13,601
Jun 2, 2 PM $0.000255
-7.97%
$-- $14,541
Jun 2, 1 PM $0.000277
+0.00%
$-- $15,113