Smoking Wizard Historical Data

wizard Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 AM $0.000297
+0.95%
$-- $20,956
Aug 15, 10 AM $0.000294
+0.05%
$-- $20,997
Aug 15, 9 AM $0.000294
+1.16%
$-- $21,080
Aug 15, 8 AM $0.000287
-0.94%
$-- $20,731
Aug 15, 7 AM $0.000288
-2.13%
$-- $20,582
Aug 15, 6 AM $0.000296
+6.73%
$-- $20,643
Aug 15, 5 AM $0.000277
-1.53%
$-- $19,346
Aug 15, 4 AM $0.000285
-3.16%
$-- $19,523
Aug 15, 2 AM $0.000293
-2.68%
$-- $11,652
Aug 15, 1 AM $0.000301
+3.42%
$-- $11,957
Aug 15, 12 AM $0.000292
-2.10%
$-- $11,246
Aug 14, 11 PM $0.000301
+0.40%
$-- $11,248
Aug 14, 9 PM $0.000305
-0.26%
$-- $11,542
Aug 14, 8 PM $0.000309
+0.33%
$-- $12,929
Aug 14, 7 PM $0.000308
+3.78%
$-- $12,812
Aug 14, 6 PM $0.000296
+4.53%
$-- $12,043
Aug 14, 5 PM $0.000303
-1.44%
$-- $10,976
Aug 14, 4 PM $0.000307
-1.97%
$-- $10,630
Aug 14, 3 PM $0.00031
-6.28%
$-- $10,033
Aug 14, 2 PM $0.000341
-1.09%
$-- $9,769
Aug 14, 1 PM $0.000344
-0.63%
$-- $10,285
Aug 14, 12 PM $0.000347
-0.68%
$-- $10,439
Aug 14, 11 AM $0.000348
+2.03%
$-- $9,528
Aug 14, 10 AM $0.000339
-0.46%
$-- $9,543
Aug 14, 9 AM $0.000341
+9.06%
$-- $9,493
Aug 14, 8 AM $0.00031
+0.22%
$-- $8,975
Aug 14, 7 AM $0.00031
+0.58%
$-- $8,334
Aug 14, 6 AM $0.000314
-0.83%
$-- $8,695
Aug 14, 5 AM $0.000317
+6.62%
$-- $8,409
Aug 14, 4 AM $0.0003
+0.00%
$-- $7,773
Aug 14, 3 AM $0.000301
+3.97%
$-- $7,751
Aug 14, 2 AM $0.00029
-0.08%
$-- $6,074
Aug 14, 1 AM $0.000293
-0.08%
$-- $6,500
Aug 14, 12 AM $0.000293
-4.41%
$-- $5,868
Aug 13, 11 PM $0.000309
-0.39%
$-- $7,054
Aug 13, 10 PM $0.00031
-0.44%
$-- $9,387
Aug 13, 9 PM $0.000313
-2.67%
$-- $9,691
Aug 13, 8 PM $0.000321
+6.33%
$-- $8,700
Aug 13, 7 PM $0.000301
-0.16%
$-- $8,447
Aug 13, 6 PM $0.000301
-1.40%
$-- $8,538
Aug 13, 5 PM $0.000306
-0.55%
$-- $10,431
Aug 13, 4 PM $0.000298
-2.91%
$-- $11,443
Aug 13, 3 PM $0.000307
-0.71%
$-- $11,832
Aug 13, 2 PM $0.00032
+0.00%
$-- $12,997
Aug 13, 1 PM $0.000307
+0.07%
$-- $12,773
Aug 13, 12 PM $0.000305
-0.09%
$-- $13,088
Aug 13, 11 AM $0.000306
-3.28%
$-- $13,102
Aug 13, 10 AM $0.000317
+0.00%
$-- $12,502
Aug 13, 9 AM $0.00032
-1.44%
$-- $12,524
Aug 13, 8 AM $0.000326
-0.41%
$-- $14,018