Smoking Wizard Historical Data

wizard Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.000269
-0.01%
$ -- $ 6,575
Jun 16, 8 AM $ 0.000273
+4.19%
$ -- $ 6,632
Jun 16, 7 AM $ 0.000259
+1.90%
$ -- $ 6,206
Jun 16, 6 AM $ 0.000253
+0.00%
$ -- $ 3,761
Jun 16, 4 AM $ 0.000248
+0.00%
$ -- $ 5,978
Jun 16, 1 AM $ 0.000248
+2.08%
$ -- $ 6,602
Jun 15, 11 PM $ 0.000244
-0.24%
$ -- $ 6,580
Jun 15, 10 PM $ 0.000244
-6.39%
$ -- $ 6,556
Jun 15, 9 PM $ 0.000262
+0.10%
$ -- $ 5,492
Jun 15, 8 PM $ 0.000262
+4.51%
$ -- $ 5,193
Jun 15, 7 PM $ 0.000252
-1.45%
$ -- $ 5,803
Jun 15, 6 PM $ 0.000254
-0.39%
$ -- $ 5,642
Jun 15, 5 PM $ 0.000254
-0.08%
$ -- $ 5,464
Jun 15, 4 PM $ 0.000258
+2.71%
$ -- $ 5,365
Jun 15, 3 PM $ 0.000252
+5.38%
$ -- $ 2,767
Jun 15, 2 PM $ 0.000239
+2.60%
$ -- $ 2,527
Jun 15, 1 PM $ 0.000233
-0.12%
$ -- $ 2,473
Jun 15, 9 AM $ 0.000228
+0.00%
$ -- $ 3,633
Jun 15, 8 AM $ 0.000229
-0.20%
$ -- $ 3,630
Jun 15, 7 AM $ 0.00023
+3.03%
$ -- $ 3,589
Jun 15, 6 AM $ 0.000224
+0.00%
$ -- $ 3,476
Jun 15, 5 AM $ 0.000223
+0.00%
$ -- $ 3,467
Jun 15, 2 AM $ 0.000224
-3.26%
$ -- $ 3,089
Jun 15, 1 AM $ 0.000232
-0.80%
$ -- $ 3,773
Jun 15, 12 AM $ 0.00023
-0.08%
$ -- $ 3,669
Jun 14, 11 PM $ 0.000217
+0.00%
$ -- $ 5,312
Jun 14, 10 PM $ 0.000217
+0.00%
$ -- $ 5,353
Jun 14, 8 PM $ 0.000209
-4.88%
$ -- $ 5,242
Jun 14, 7 PM $ 0.000218
+0.00%
$ -- $ 4,609
Jun 14, 6 PM $ 0.000218
+0.00%
$ -- $ 4,996
Jun 14, 5 PM $ 0.000219
-0.32%
$ -- $ 5,021
Jun 14, 4 PM $ 0.00022
+0.00%
$ -- $ 4,986
Jun 14, 1 PM $ 0.000214
+0.00%
$ -- $ 6,164
Jun 14, 12 PM $ 0.000216
+0.70%
$ -- $ 6,286
Jun 14, 9 AM $ 0.000229
-0.09%
$ -- $ 6,939
Jun 14, 8 AM $ 0.000229
+1.41%
$ -- $ 8,167
Jun 14, 6 AM $ 0.000226
+0.24%
$ -- $ 8,624
Jun 14, 5 AM $ 0.000228
-0.38%
$ -- $ 8,783
Jun 14, 2 AM $ 0.000229
+3.67%
$ -- $ 9,502
Jun 14, 12 AM $ 0.000212
-6.75%
$ -- $ 7,915
Jun 13, 11 PM $ 0.000232
-1.10%
$ -- $ 7,065
Jun 13, 10 PM $ 0.000234
-1.28%
$ -- $ 7,069
Jun 13, 9 PM $ 0.000235
+0.15%
$ -- $ 7,326
Jun 13, 7 PM $ 0.000234
-1.93%
$ -- $ 7,556
Jun 13, 6 PM $ 0.000238
+1.34%
$ -- $ 7,726
Jun 13, 4 PM $ 0.000235
-0.87%
$ -- $ 8,289
Jun 13, 3 PM $ 0.000236
+8.81%
$ -- $ 8,187
Jun 13, 2 PM $ 0.000217
+0.59%
$ -- $ 6,732
Jun 13, 1 PM $ 0.000212
+2.05%
$ -- $ 6,555
Jun 13, 12 PM $ 0.000207
-0.62%
$ -- $ 6,201