Smoking Wizard Historical Data

wizard Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 AM $0.000326
-0.41%
$-- $14,018
Aug 13, 7 AM $0.000327
+0.06%
$-- $14,458
Aug 13, 6 AM $0.000327
+0.00%
$-- $14,676
Aug 13, 5 AM $0.000327
+2.94%
$-- $14,680
Aug 13, 4 AM $0.000318
+0.06%
$-- $13,089
Aug 13, 3 AM $0.000318
+0.00%
$-- $13,767
Aug 13, 2 AM $0.000317
+0.23%
$-- $15,604
Aug 13, 1 AM $0.000319
+6.90%
$-- $15,663
Aug 13, 12 AM $0.000291
+3.52%
$-- $14,849
Aug 12, 11 PM $0.00028
-6.80%
$-- $13,812
Aug 12, 10 PM $0.000301
+4.17%
$-- $14,391
Aug 12, 9 PM $0.000293
-1.10%
$-- $17,511
Aug 12, 8 PM $0.000296
-1.33%
$-- $17,757
Aug 12, 7 PM $0.0003
+1.52%
$-- $18,882
Aug 12, 6 PM $0.000294
+5.37%
$-- $19,453
Aug 12, 5 PM $0.000279
-6.85%
$-- $20,530
Aug 12, 4 PM $0.000299
-4.08%
$-- $21,374
Aug 12, 3 PM $0.000311
+0.14%
$-- $19,340
Aug 12, 2 PM $0.000302
-7.73%
$-- $19,484
Aug 12, 1 PM $0.000331
-0.52%
$-- $21,394
Aug 12, 12 PM $0.000333
-2.66%
$-- $21,689
Aug 12, 11 AM $0.00035
-1.85%
$-- $22,235
Aug 12, 10 AM $0.000357
+5.29%
$-- $22,886
Aug 12, 9 AM $0.000333
-0.03%
$-- $29,028
Aug 12, 8 AM $0.000333
+0.12%
$-- $28,864
Aug 12, 7 AM $0.000332
+5.32%
$-- $28,775
Aug 12, 6 AM $0.000317
+0.00%
$-- $27,729
Aug 12, 5 AM $0.000318
+0.62%
$-- $27,775
Aug 12, 4 AM $0.000316
+5.12%
$-- $27,463
Aug 12, 3 AM $0.000305
+0.84%
$-- $25,051
Aug 12, 2 AM $0.000304
-0.70%
$-- $27,588
Aug 12, 1 AM $0.000311
+0.08%
$-- $29,796
Aug 12, 12 AM $0.000311
+5.57%
$-- $31,841
Aug 11, 11 PM $0.000293
+0.73%
$-- $29,504
Aug 11, 10 PM $0.00029
-4.32%
$-- $27,745
Aug 11, 9 PM $0.000303
+1.09%
$-- $25,150
Aug 11, 8 PM $0.000299
+8.71%
$-- $25,187
Aug 11, 7 PM $0.000275
+0.55%
$-- $22,131
Aug 11, 6 PM $0.000272
-6.50%
$-- $21,371
Aug 11, 5 PM $0.000302
-1.56%
$-- $19,611
Aug 11, 4 PM $0.000307
+4.59%
$-- $19,562
Aug 11, 3 PM $0.000293
+0.41%
$-- $18,944
Aug 11, 2 PM $0.000292
-1.35%
$-- $18,871
Aug 11, 1 PM $0.000294
-0.60%
$-- $19,348
Aug 11, 12 PM $0.000295
-2.30%
$-- $19,364
Aug 11, 11 AM $0.000302
-0.58%
$-- $19,524
Aug 11, 10 AM $0.0003
-18.39%
$-- $19,395
Aug 11, 9 AM $0.000367
+9.05%
$-- $14,939
Aug 11, 8 AM $0.000338
+2.04%
$-- $13,735
Aug 11, 7 AM $0.000331
+1.56%
$-- $13,356