Smoking Wizard Historical Data

wizard Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 AM $0.000326
-0.74%
$-- $13,163
Aug 11, 4 AM $0.000335
-4.34%
$-- $12,989
Aug 11, 3 AM $0.00035
+3.53%
$-- $17,598
Aug 11, 2 AM $0.000337
-5.44%
$-- $16,640
Aug 11, 1 AM $0.000358
+20.93%
$-- $14,836
Aug 11, 12 AM $0.000298
+5.29%
$-- $11,490
Aug 10, 11 PM $0.000278
+0.00%
$-- $10,259
Aug 10, 10 PM $0.000277
-3.66%
$-- $10,189
Aug 10, 9 PM $0.000288
-1.62%
$-- $10,779
Aug 10, 8 PM $0.00029
-0.35%
$-- $10,949
Aug 10, 7 PM $0.000292
-1.04%
$-- $11,450
Aug 10, 6 PM $0.000295
-1.52%
$-- $11,488
Aug 10, 5 PM $0.0003
-1.15%
$-- $12,045
Aug 10, 4 PM $0.000303
+1.35%
$-- $11,967
Aug 10, 2 PM $0.000306
-1.00%
$-- $13,095
Aug 10, 1 PM $0.000309
-3.23%
$-- $13,086
Aug 10, 12 PM $0.000321
+0.00%
$-- $13,897
Aug 10, 11 AM $0.000317
+0.04%
$-- $15,840
Aug 10, 10 AM $0.000319
+2.10%
$-- $16,189
Aug 10, 9 AM $0.000313
+0.26%
$-- $15,850
Aug 10, 8 AM $0.000311
+3.71%
$-- $15,656
Aug 10, 7 AM $0.000301
+0.01%
$-- $14,071
Aug 10, 6 AM $0.000301
+0.54%
$-- $14,111
Aug 10, 5 AM $0.000299
+4.48%
$-- $15,121
Aug 10, 4 AM $0.000285
-14.34%
$-- $14,124
Aug 10, 3 AM $0.000329
+0.00%
$-- $11,787
Aug 10, 2 AM $0.00033
+0.40%
$-- $11,744
Aug 10, 1 AM $0.00033
+0.63%
$-- $11,793
Aug 10, 12 AM $0.000329
-3.19%
$-- $11,821
Aug 9, 11 PM $0.000342
-0.02%
$-- $12,700
Aug 9, 10 PM $0.000339
-1.65%
$-- $12,602
Aug 9, 9 PM $0.000347
-0.22%
$-- $11,695
Aug 9, 8 PM $0.000348
-3.26%
$-- $12,186
Aug 9, 7 PM $0.00036
+13.28%
$-- $14,256
Aug 9, 6 PM $0.000317
+0.04%
$-- $15,286
Aug 9, 5 PM $0.000316
-1.07%
$-- $16,897
Aug 9, 4 PM $0.000326
-5.37%
$-- $17,230
Aug 9, 3 PM $0.000344
+4.65%
$-- $18,964
Aug 9, 2 PM $0.000328
-1.30%
$-- $27,872
Aug 9, 1 PM $0.000332
-4.95%
$-- $35,649
Aug 9, 12 PM $0.000348
-0.05%
$-- $36,561
Aug 9, 11 AM $0.000348
+6.12%
$-- $36,579
Aug 9, 10 AM $0.000333
+0.70%
$-- $32,774
Aug 9, 9 AM $0.000331
+0.04%
$-- $32,953
Aug 9, 8 AM $0.00033
+0.69%
$-- $33,044
Aug 9, 7 AM $0.000327
+0.00%
$-- $32,602
Aug 9, 6 AM $0.000325
+0.00%
$-- $32,596
Aug 9, 5 AM $0.000322
-1.09%
$-- $32,403
Aug 9, 4 AM $0.000329
+0.06%
$-- $33,258
Aug 9, 3 AM $0.000328
+2.29%
$-- $33,194