Smoking Wizard Historical Data

wizard Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.000286
+0.00%
$ -- $ 11,190
Jun 11, 5 AM $ 0.000285
+0.00%
$ -- $ 11,600
Jun 11, 4 AM $ 0.000298
+0.97%
$ -- $ 11,801
Jun 11, 3 AM $ 0.000293
-2.66%
$ -- $ 12,363
Jun 11, 2 AM $ 0.000302
+0.00%
$ -- $ 20,626
Jun 11, 1 AM $ 0.000302
+1.83%
$ -- $ 21,651
Jun 11, 12 AM $ 0.000297
+16.47%
$ -- $ 21,580
Jun 10, 11 PM $ 0.000256
+0.00%
$ -- $ 16,204
Jun 10, 10 PM $ 0.000248
-7.97%
$ -- $ 16,290
Jun 10, 9 PM $ 0.000271
+0.02%
$ -- $ 16,250
Jun 10, 8 PM $ 0.000272
-1.80%
$ -- $ 16,224
Jun 10, 7 PM $ 0.000281
-2.83%
$ -- $ 16,534
Jun 10, 5 PM $ 0.000285
+1.34%
$ -- $ 31,142
Jun 10, 3 PM $ 0.000282
+0.13%
$ -- $ 33,520
Jun 10, 2 PM $ 0.000282
+0.15%
$ -- $ 33,568
Jun 10, 12 PM $ 0.000288
+0.66%
$ -- $ 33,507
Jun 10, 11 AM $ 0.000286
-2.21%
$ -- $ 17,853
Jun 10, 10 AM $ 0.000293
+0.01%
$ -- $ 18,136
Jun 10, 9 AM $ 0.000285
+0.47%
$ -- $ 18,263
Jun 10, 2 AM $ 0.000217
+1.18%
$ -- $ 20,671
Jun 10, 1 AM $ 0.000223
-1.40%
$ -- $ 20,135
Jun 10, 12 AM $ 0.000226
+0.00%
$ -- $ 20,224
Jun 9, 11 PM $ 0.000226
+0.00%
$ -- $ 20,186
Jun 9, 10 PM $ 0.000229
-0.20%
$ -- $ 20,127
Jun 9, 9 PM $ 0.000224
-0.16%
$ -- $ 20,016
Jun 9, 8 PM $ 0.000224
+0.86%
$ -- $ 20,343
Jun 9, 7 PM $ 0.000223
+1.21%
$ -- $ 20,064
Jun 9, 6 PM $ 0.00022
+0.71%
$ -- $ 20,729
Jun 9, 5 PM $ 0.000212
+0.94%
$ -- $ 6,410
Jun 9, 4 PM $ 0.000207
-10.72%
$ -- $ 6,750
Jun 9, 3 PM $ 0.000232
-3.95%
$ -- $ 5,776
Jun 9, 2 PM $ 0.000242
-0.69%
$ -- $ 6,227
Jun 9, 1 PM $ 0.000243
+0.00%
$ -- $ 6,213
Jun 9, 12 PM $ 0.000244
-3.12%
$ -- $ 6,207
Jun 9, 11 AM $ 0.000253
-1.46%
$ -- $ 6,002
Jun 9, 10 AM $ 0.000257
+2.98%
$ -- $ 5,941
Jun 9, 9 AM $ 0.000247
-8.57%
$ -- $ 5,928
Jun 9, 6 AM $ 0.000268
+0.96%
$ -- $ 5,488
Jun 9, 5 AM $ 0.00027
+0.00%
$ -- $ 5,257
Jun 9, 4 AM $ 0.00027
+0.99%
$ -- $ 5,109
Jun 9, 1 AM $ 0.00026
+1.05%
$ -- $ 6,586
Jun 9, 12 AM $ 0.000261
-0.14%
$ -- $ 6,492
Jun 8, 11 PM $ 0.000263
+0.25%
$ -- $ 7,510
Jun 8, 10 PM $ 0.000264
+0.00%
$ -- $ 7,691
Jun 8, 9 PM $ 0.000265
+2.63%
$ -- $ 7,736
Jun 8, 8 PM $ 0.000258
-2.28%
$ -- $ 8,273
Jun 8, 7 PM $ 0.000263
-5.47%
$ -- $ 9,153
Jun 8, 6 PM $ 0.000278
+4.25%
$ -- $ 9,158
Jun 8, 5 PM $ 0.000265
-8.59%
$ -- $ 9,190
Jun 8, 4 PM $ 0.00029
+5.66%
$ -- $ 8,986