Smoking Wizard Historical Data

wizard Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 AM $0.000328
+2.29%
$-- $33,194
Aug 9, 2 AM $0.000314
-0.07%
$-- $31,590
Aug 9, 1 AM $0.000314
+3.98%
$-- $31,696
Aug 9, 12 AM $0.000299
+0.81%
$-- $30,191
Aug 8, 11 PM $0.000296
-1.12%
$-- $29,852
Aug 8, 10 PM $0.000301
-0.65%
$-- $30,353
Aug 8, 9 PM $0.000292
-2.73%
$-- $29,421
Aug 8, 8 PM $0.0003
-5.37%
$-- $29,801
Aug 8, 7 PM $0.000306
+13.65%
$-- $28,126
Aug 8, 6 PM $0.00027
-6.95%
$-- $23,699
Aug 8, 5 PM $0.000291
+6.10%
$-- $23,448
Aug 8, 4 PM $0.000273
-5.43%
$-- $22,663
Aug 8, 3 PM $0.000289
-1.31%
$-- $23,998
Aug 8, 2 PM $0.000299
+6.91%
$-- $24,297
Aug 8, 1 PM $0.000318
+0.53%
$-- $12,051
Aug 8, 12 PM $0.000315
+1.08%
$-- $12,167
Aug 8, 11 AM $0.000311
+0.85%
$-- $12,220
Aug 8, 9 AM $0.000303
+0.24%
$-- $12,474
Aug 8, 8 AM $0.000302
+2.64%
$-- $12,321
Aug 8, 7 AM $0.000297
+1.96%
$-- $12,098
Aug 8, 6 AM $0.00029
+0.00%
$-- $11,445
Aug 8, 5 AM $0.000289
-2.40%
$-- $11,499
Aug 8, 4 AM $0.000295
+0.00%
$-- $11,516
Aug 8, 3 AM $0.000294
+1.14%
$-- $11,439
Aug 8, 2 AM $0.00029
-0.29%
$-- $11,262
Aug 8, 1 AM $0.000293
+0.12%
$-- $11,553
Aug 8, 12 AM $0.000293
-0.35%
$-- $15,517
Aug 7, 11 PM $0.000292
-3.69%
$-- $15,949
Aug 7, 10 PM $0.000302
+0.54%
$-- $15,641
Aug 7, 9 PM $0.0003
-0.56%
$-- $16,316
Aug 7, 8 PM $0.000302
+3.27%
$-- $16,530
Aug 7, 7 PM $0.000294
-5.42%
$-- $15,921
Aug 7, 6 PM $0.000311
-0.27%
$-- $15,999
Aug 7, 5 PM $0.000312
-0.55%
$-- $16,002
Aug 7, 4 PM $0.000315
+1.30%
$-- $15,474
Aug 7, 3 PM $0.000294
-9.16%
$-- $12,581
Aug 7, 2 PM $0.000324
+0.02%
$-- $11,561
Aug 7, 1 PM $0.000324
-1.55%
$-- $11,556
Aug 7, 12 PM $0.000321
+0.00%
$-- $10,446
Aug 7, 11 AM $0.000308
-2.46%
$-- $9,974
Aug 7, 10 AM $0.000314
-0.91%
$-- $11,079
Aug 7, 9 AM $0.000317
+0.37%
$-- $10,441
Aug 7, 8 AM $0.000315
-0.39%
$-- $10,523
Aug 7, 7 AM $0.000318
+0.02%
$-- $10,580
Aug 7, 6 AM $0.000319
+0.19%
$-- $10,595
Aug 7, 5 AM $0.000318
+3.37%
$-- $10,633
Aug 7, 4 AM $0.000307
-0.75%
$-- $11,367
Aug 7, 2 AM $0.000309
-2.04%
$-- $11,682
Aug 7, 1 AM $0.000315
-4.53%
$-- $11,773
Aug 7, 12 AM $0.000333
+8.60%
$-- $14,144