Smoking Wizard Historical Data

wizard Page 8
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 AM $0.000333
+8.60%
$-- $14,144
Aug 6, 10 PM $0.000287
-4.39%
$-- $10,901
Aug 6, 9 PM $0.000302
-0.93%
$-- $12,091
Aug 6, 8 PM $0.000305
+0.99%
$-- $13,507
Aug 6, 7 PM $0.000294
-0.31%
$-- $13,258
Aug 6, 6 PM $0.000295
-0.59%
$-- $13,332
Aug 6, 5 PM $0.000297
-1.73%
$-- $13,575
Aug 6, 4 PM $0.000297
-1.46%
$-- $16,685
Aug 6, 3 PM $0.000301
-2.00%
$-- $16,853
Aug 6, 2 PM $0.000307
+0.61%
$-- $16,687
Aug 6, 1 PM $0.000303
+0.43%
$-- $16,834
Aug 6, 12 PM $0.000302
-0.58%
$-- $16,909
Aug 6, 11 AM $0.000304
+0.76%
$-- $16,970
Aug 6, 10 AM $0.000297
+1.64%
$-- $16,172
Aug 6, 9 AM $0.000292
-2.04%
$-- $15,993
Aug 6, 8 AM $0.000299
-0.65%
$-- $14,771
Aug 6, 7 AM $0.000292
+0.00%
$-- $16,154
Aug 6, 6 AM $0.00029
-0.14%
$-- $16,047
Aug 6, 5 AM $0.000299
-4.08%
$-- $16,118
Aug 6, 4 AM $0.000287
-0.55%
$-- $14,882
Aug 6, 3 AM $0.000289
+2.61%
$-- $13,324
Aug 6, 2 AM $0.000282
-0.92%
$-- $14,428
Aug 6, 1 AM $0.000285
-0.22%
$-- $14,626
Aug 6, 12 AM $0.000285
-11.84%
$-- $13,613
Aug 5, 11 PM $0.000314
+5.23%
$-- $10,839
Aug 5, 10 PM $0.000299
-2.54%
$-- $10,306
Aug 5, 9 PM $0.000311
-5.02%
$-- $9,849
Aug 5, 8 PM $0.000327
+1.71%
$-- $8,637
Aug 5, 7 PM $0.000322
-0.52%
$-- $9,120
Aug 5, 6 PM $0.000324
-0.15%
$-- $9,167
Aug 5, 5 PM $0.000323
-11.57%
$-- $9,086
Aug 5, 4 PM $0.000367
+0.79%
$-- $7,486
Aug 5, 3 PM $0.000366
-0.58%
$-- $7,384
Aug 5, 2 PM $0.000369
-2.01%
$-- $7,907
Aug 5, 1 PM $0.000376
+0.83%
$-- $8,662
Aug 5, 11 AM $0.000371
-1.05%
$-- $11,052
Aug 5, 10 AM $0.000378
+0.24%
$-- $13,746
Aug 5, 9 AM $0.000378
+2.61%
$-- $13,975
Aug 5, 8 AM $0.000367
+2.53%
$-- $14,054
Aug 5, 7 AM $0.000335
+0.06%
$-- $12,945
Aug 5, 6 AM $0.000336
+0.00%
$-- $14,090
Aug 5, 5 AM $0.000336
-1.78%
$-- $14,109
Aug 5, 4 AM $0.000343
-0.53%
$-- $13,946
Aug 5, 3 AM $0.000344
-0.13%
$-- $14,154
Aug 5, 2 AM $0.000347
-1.88%
$-- $14,243
Aug 5, 1 AM $0.000351
-0.20%
$-- $14,624
Aug 5, 12 AM $0.000343
+0.13%
$-- $15,500
Aug 4, 11 PM $0.000344
-1.10%
$-- $15,589
Aug 4, 10 PM $0.000347
-1.33%
$-- $17,453
Aug 4, 8 PM $0.000343
-2.82%
$-- $18,208